British Pound Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,2913 | −0,41% | −0,0053 | 1,2985 | 1,2891 | Sat |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2912 | −0,41% | −0,0053 | 1,2989 | 1,2883 | Sat |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2910 | −0,41% | −0,0053 | 1,2969 | 1,2888 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2909 | −0,40% | −0,0052 | 1,2909 | 1,2909 | Güçlü Sat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2907 | −0,42% | −0,0054 | 1,2975 | 1,2880 | Sat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2903 | −0,41% | −0,0053 | 1,2931 | 1,2885 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2899 | −0,39% | −0,0050 | 1,2899 | 1,2899 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2893 | −0,39% | −0,0050 | 1,2893 | 1,2893 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2887 | −0,37% | −0,0048 | 1,2887 | 1,2887 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2880 | −0,36% | −0,0047 | 1,2880 | 1,2880 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2874 | −0,35% | −0,0045 | 1,2874 | 1,2874 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2869 | −0,33% | −0,0043 | 1,2869 | 1,2869 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2867 | −0,32% | −0,0041 | 1,2867 | 1,2867 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2865 | −0,29% | −0,0038 | 1,2865 | 1,2865 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2863 | −0,28% | −0,0036 | 1,2863 | 1,2863 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2862 | −0,25% | −0,0032 | 1,2862 | 1,2862 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2860 | −0,23% | −0,0030 | 1,2860 | 1,2860 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2858 | −0,21% | −0,0027 | 1,2858 | 1,2858 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2856 | −0,19% | −0,0025 | 1,2856 | 1,2856 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2854 | −0,17% | −0,0022 | 1,2854 | 1,2854 | Güçlü Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2852 | −0,16% | −0,0020 | 1,2852 | 1,2852 | Güçlü Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2851 | −0,12% | −0,0016 | 1,2851 | 1,2851 | Güçlü Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2849 | −0,11% | −0,0014 | 1,2849 | 1,2849 | Sat |