British Pound Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2413 | −0,19% | −0,0024 | 1,2489 | 1,2383 | Sat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2412 | −0,19% | −0,0024 | 1,2494 | 1,2375 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2411 | −0,19% | −0,0024 | 1,2493 | 1,2381 | Sat |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2411 | −0,19% | −0,0024 | 1,2411 | 1,2411 | Güçlü Sat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2412 | −0,18% | −0,0023 | 1,2488 | 1,2379 | Sat |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0,0126 | 0,00% | 0,0000 | −0,0126 | −0,0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2415 | −0,18% | −0,0022 | 1,2439 | 1,2415 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2420 | −0,16% | −0,0020 | 1,2420 | 1,2411 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2424 | −0,15% | −0,0019 | 1,2424 | 1,2424 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2429 | −0,13% | −0,0016 | 1,2429 | 1,2429 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2433 | −0,12% | −0,0015 | 1,2433 | 1,2433 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2437 | −0,10% | −0,0013 | 1,2437 | 1,2437 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2443 | −0,09% | −0,0011 | 1,2443 | 1,2443 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2450 | −0,10% | −0,0012 | 1,2450 | 1,2450 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2457 | −0,10% | −0,0012 | 1,2457 | 1,2457 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2464 | −0,10% | −0,0013 | 1,2464 | 1,2464 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2471 | −0,10% | −0,0013 | 1,2471 | 1,2471 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2479 | −0,10% | −0,0013 | 1,2479 | 1,2479 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2486 | −0,10% | −0,0013 | 1,2486 | 1,2486 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2493 | −0,11% | −0,0014 | 1,2493 | 1,2493 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2501 | −0,10% | −0,0013 | 1,2501 | 1,2501 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2508 | −0,10% | −0,0013 | 1,2508 | 1,2508 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2515 | −0,11% | −0,0014 | 1,2515 | 1,2515 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2522 | −0,11% | −0,0014 | 1,2522 | 1,2522 | Al |