British Pound Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3539 | −0,18% | −0,0025 | 1,3565 | 1,3520 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3546 | −0,15% | −0,0020 | 1,3565 | 1,3545 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3568 | +0,25% | +0,0034 | 1,3568 | 1,3550 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3546 | −0,18% | −0,0025 | 1,3572 | 1,3529 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3573 | +0,25% | +0,0034 | 1,3573 | 1,3573 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3578 | +0,26% | +0,0035 | 1,3589 | 1,3543 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3582 | +0,26% | +0,0035 | 1,3582 | 1,3582 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3583 | +0,26% | +0,0035 | 1,3583 | 1,3583 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3577 | +0,25% | +0,0034 | 1,3583 | 1,3577 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3571 | +0,24% | +0,0033 | 1,3571 | 1,3571 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3565 | +0,24% | +0,0032 | 1,3565 | 1,3565 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3559 | +0,23% | +0,0031 | 1,3559 | 1,3559 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3556 | +0,23% | +0,0031 | 1,3556 | 1,3556 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3553 | +0,23% | +0,0031 | 1,3553 | 1,3553 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3550 | +0,23% | +0,0031 | 1,3550 | 1,3550 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3547 | +0,23% | +0,0031 | 1,3547 | 1,3547 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3543 | +0,22% | +0,0030 | 1,3543 | 1,3543 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3540 | +0,22% | +0,0030 | 1,3540 | 1,3540 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3537 | +0,22% | +0,0030 | 1,3537 | 1,3537 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3535 | +0,23% | +0,0031 | 1,3535 | 1,3535 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3531 | +0,22% | +0,0030 | 1,3531 | 1,3531 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3528 | +0,22% | +0,0030 | 1,3528 | 1,3528 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3525 | +0,22% | +0,0030 | 1,3525 | 1,3525 | Güçlü al |