British Pound Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3533 | −0,46% | −0,0063 | 1,3632 | 1,3531 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3562 | −0,26% | −0,0036 | 1,3574 | 1,3559 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3558 | −0,32% | −0,0043 | 1,3617 | 1,3558 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3542 | −0,46% | −0,0062 | 1,3641 | 1,3537 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3606 | +0,35% | +0,0047 | 1,3606 | 1,3606 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3611 | +0,34% | +0,0046 | 1,3619 | 1,3548 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3618 | +0,35% | +0,0047 | 1,3618 | 1,3618 | Güçlü al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3622 | +0,35% | +0,0047 | 1,3622 | 1,3622 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3618 | +0,35% | +0,0047 | 1,3618 | 1,3587 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3614 | +0,35% | +0,0047 | 1,3614 | 1,3614 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3610 | +0,35% | +0,0048 | 1,3610 | 1,3610 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3606 | +0,35% | +0,0048 | 1,3606 | 1,3606 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3604 | +0,35% | +0,0048 | 1,3604 | 1,3604 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3602 | +0,35% | +0,0048 | 1,3602 | 1,3602 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3600 | +0,35% | +0,0048 | 1,3600 | 1,3600 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3597 | +0,35% | +0,0047 | 1,3597 | 1,3597 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3595 | +0,35% | +0,0048 | 1,3595 | 1,3595 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3593 | +0,35% | +0,0048 | 1,3593 | 1,3593 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3591 | +0,35% | +0,0048 | 1,3591 | 1,3591 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3589 | +0,35% | +0,0048 | 1,3589 | 1,3589 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3586 | +0,35% | +0,0048 | 1,3586 | 1,3586 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3584 | +0,35% | +0,0048 | 1,3584 | 1,3584 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3582 | +0,35% | +0,0048 | 1,3582 | 1,3582 | Güçlü al |