British Pound Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2704 | −0,03% | −0,0004 | 1,2720 | 1,2680 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2712 | +0,06% | 0,0007 | 1,2714 | 1,2684 | Al |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2702 | −0,01% | −0,0001 | 1,2735 | 1,2673 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2700 | +0,20% | 0,0025 | 1,2700 | 1,2700 | Al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2690 | −0,03% | −0,0004 | 1,2690 | 1,2673 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2666 | −0,14% | −0,0018 | 1,2666 | 1,2666 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2677 | +0,10% | 0,0013 | 1,2677 | 1,2677 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2671 | +0,06% | 0,0008 | 1,2671 | 1,2671 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2666 | +0,03% | 0,0004 | 1,2666 | 1,2666 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2660 | −0,01% | −0,0001 | 1,2660 | 1,2660 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2654 | −0,05% | −0,0006 | 1,2654 | 1,2654 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2655 | −0,07% | −0,0009 | 1,2655 | 1,2655 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2656 | −0,09% | −0,0012 | 1,2656 | 1,2656 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2656 | −0,13% | −0,0016 | 1,2656 | 1,2656 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2657 | −0,15% | −0,0019 | 1,2657 | 1,2657 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2658 | −0,17% | −0,0022 | 1,2658 | 1,2658 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2659 | −0,20% | −0,0025 | 1,2659 | 1,2659 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2660 | −0,22% | −0,0028 | 1,2660 | 1,2660 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2660 | −0,24% | −0,0031 | 1,2660 | 1,2660 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2661 | −0,27% | −0,0034 | 1,2661 | 1,2661 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2662 | −0,29% | −0,0037 | 1,2662 | 1,2662 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2663 | −0,31% | −0,0040 | 1,2663 | 1,2663 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2664 | −0,34% | −0,0043 | 1,2664 | 1,2664 | — |