British Pound Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3441 | −0,01% | −0,0002 | 1,3461 | 1,3417 | Sat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3443 | −0,01% | −0,0002 | 1,3453 | 1,3424 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3447 | +0,46% | +0,0062 | 1,3447 | 1,3359 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3444 | −0,03% | −0,0004 | 1,3464 | 1,3423 | Sat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3447 | +0,46% | +0,0061 | 1,3447 | 1,3447 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3433 | −0,09% | −0,0012 | 1,3433 | 1,3433 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3438 | +0,45% | +0,0060 | 1,3438 | 1,3438 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3425 | +0,44% | +0,0059 | 1,3425 | 1,3425 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3405 | +0,43% | +0,0058 | 1,3405 | 1,3405 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3385 | +0,44% | +0,0058 | 1,3385 | 1,3385 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3365 | +0,43% | +0,0057 | 1,3365 | 1,3365 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3345 | +0,42% | +0,0056 | 1,3345 | 1,3345 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3327 | +0,41% | +0,0055 | 1,3327 | 1,3327 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3309 | +0,41% | +0,0055 | 1,3309 | 1,3309 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3290 | +0,41% | +0,0054 | 1,3290 | 1,3290 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3272 | +0,41% | +0,0054 | 1,3272 | 1,3272 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3254 | +0,40% | +0,0053 | 1,3254 | 1,3254 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3235 | +0,39% | +0,0051 | 1,3235 | 1,3235 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3218 | +0,39% | +0,0051 | 1,3218 | 1,3218 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3199 | +0,38% | +0,0050 | 1,3199 | 1,3199 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3181 | +0,37% | +0,0049 | 1,3181 | 1,3181 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3163 | +0,37% | +0,0049 | 1,3163 | 1,3163 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3145 | +0,37% | +0,0048 | 1,3145 | 1,3145 | Sat |