British Pound Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3629 | +0,12% | +0,0017 | 1,3629 | 1,3629 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3639 | +0,18% | +0,0024 | 1,3639 | 1,3639 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3634 | +0,11% | +0,0015 | 1,3645 | 1,3612 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3622 | −0,21% | −0,0029 | 1,3622 | 1,3622 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3636 | +0,06% | +0,0008 | 1,3636 | 1,3636 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3635 | −0,21% | −0,0029 | 1,3664 | 1,3635 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3639 | −0,22% | −0,0030 | 1,3639 | 1,3639 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3635 | −0,23% | −0,0031 | 1,3635 | 1,3635 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3630 | −0,22% | −0,0030 | 1,3630 | 1,3630 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3624 | −0,23% | −0,0031 | 1,3624 | 1,3624 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3618 | −0,23% | −0,0032 | 1,3618 | 1,3618 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3613 | −0,23% | −0,0032 | 1,3613 | 1,3613 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3608 | −0,23% | −0,0032 | 1,3608 | 1,3608 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3603 | −0,23% | −0,0032 | 1,3603 | 1,3603 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3598 | −0,23% | −0,0032 | 1,3598 | 1,3598 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3592 | −0,24% | −0,0033 | 1,3592 | 1,3592 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3587 | −0,25% | −0,0034 | 1,3587 | 1,3587 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3582 | −0,25% | −0,0034 | 1,3582 | 1,3582 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3577 | −0,25% | −0,0034 | 1,3577 | 1,3577 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3572 | −0,25% | −0,0034 | 1,3572 | 1,3572 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3567 | −0,25% | −0,0034 | 1,3567 | 1,3567 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3562 | −0,25% | −0,0034 | 1,3562 | 1,3562 | Nötr |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3557 | −0,26% | −0,0035 | 1,3557 | 1,3557 | Sat |