British Pound Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3278 | −0,15% | −0,0020 | 1,3312 | 1,3261 | Nötr |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3280 | −0,15% | −0,0020 | 1,3335 | 1,3252 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3282 | −0,15% | −0,0020 | 1,3316 | 1,3269 | Nötr |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3284 | −0,15% | −0,0020 | 1,3284 | 1,3284 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3286 | −0,15% | −0,0020 | 1,3338 | 1,3263 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3291 | −0,15% | −0,0020 | 1,3291 | 1,3271 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3294 | −0,15% | −0,0020 | 1,3294 | 1,3294 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3292 | −0,14% | −0,0019 | 1,3292 | 1,3292 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3286 | −0,14% | −0,0018 | 1,3286 | 1,3286 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3280 | −0,14% | −0,0018 | 1,3280 | 1,3280 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3275 | −0,13% | −0,0017 | 1,3275 | 1,3275 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3269 | −0,13% | −0,0017 | 1,3269 | 1,3269 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3266 | −0,13% | −0,0017 | 1,3266 | 1,3266 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3262 | −0,14% | −0,0018 | 1,3262 | 1,3262 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3258 | −0,14% | −0,0019 | 1,3258 | 1,3258 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3254 | −0,14% | −0,0019 | 1,3254 | 1,3254 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3250 | −0,15% | −0,0020 | 1,3250 | 1,3250 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3247 | −0,15% | −0,0020 | 1,3247 | 1,3247 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3243 | −0,16% | −0,0021 | 1,3243 | 1,3243 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3239 | −0,17% | −0,0022 | 1,3239 | 1,3239 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3236 | −0,17% | −0,0022 | 1,3236 | 1,3236 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3232 | −0,17% | −0,0022 | 1,3232 | 1,3232 | Nötr |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3228 | −0,17% | −0,0023 | 1,3228 | 1,3228 | Sat |