British Pound Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2437 | −0,55% | −0,0069 | 1,2485 | 1,2367 | Nötr |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2434 | −0,02% | −0,0002 | 1,2442 | 1,2431 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2435 | −0,55% | −0,0069 | 1,2503 | 1,2369 | Nötr |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2435 | −0,54% | −0,0068 | 1,2435 | 1,2435 | Sat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2435 | −0,54% | −0,0068 | 1,2500 | 1,2366 | Sat |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0,0126 | 0,00% | 0,0000 | −0,0126 | −0,0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2437 | −0,54% | −0,0067 | 1,2494 | 1,2375 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2440 | −0,53% | −0,0066 | 1,2440 | 1,2440 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2443 | −0,52% | −0,0065 | 1,2443 | 1,2443 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2445 | −0,52% | −0,0065 | 1,2445 | 1,2445 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2448 | −0,51% | −0,0064 | 1,2448 | 1,2448 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2450 | −0,51% | −0,0064 | 1,2450 | 1,2450 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2454 | −0,51% | −0,0064 | 1,2454 | 1,2454 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2462 | −0,49% | −0,0061 | 1,2462 | 1,2462 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2469 | −0,48% | −0,0060 | 1,2469 | 1,2469 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2477 | −0,46% | −0,0058 | 1,2477 | 1,2477 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2484 | −0,45% | −0,0057 | 1,2484 | 1,2484 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2492 | −0,44% | −0,0055 | 1,2492 | 1,2492 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2499 | −0,43% | −0,0054 | 1,2499 | 1,2499 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2507 | −0,41% | −0,0052 | 1,2507 | 1,2507 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2514 | −0,40% | −0,0050 | 1,2514 | 1,2514 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2521 | −0,39% | −0,0049 | 1,2521 | 1,2521 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2529 | −0,37% | −0,0047 | 1,2529 | 1,2529 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2536 | −0,37% | −0,0046 | 1,2536 | 1,2536 | Al |