British Pound Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,3042 | +0,26% | 0,0034 | 1,3053 | 1,3022 | Sat |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,3037 | +0,22% | 0,0029 | 1,3070 | 1,3008 | Nötr |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,3008 | +0,19% | 0,0025 | 1,3008 | 1,2987 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,3008 | +0,20% | 0,0026 | 1,3008 | 1,3008 | — |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,3050 | +0,33% | 0,0043 | 1,3050 | 1,3016 | Nötr |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3006 | +0,21% | 0,0027 | 1,3006 | 1,3006 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3005 | +0,22% | 0,0029 | 1,3005 | 1,3005 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3002 | +0,24% | 0,0031 | 1,3002 | 1,3002 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2998 | +0,25% | 0,0033 | 1,2998 | 1,2998 | Nötr |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2994 | +0,27% | 0,0035 | 1,2994 | 1,2994 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2990 | +0,29% | 0,0037 | 1,2990 | 1,2990 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2988 | +0,29% | 0,0038 | 1,2988 | 1,2988 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2988 | +0,31% | 0,0040 | 1,2988 | 1,2988 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2988 | +0,32% | 0,0041 | 1,2988 | 1,2988 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2988 | +0,33% | 0,0043 | 1,2988 | 1,2988 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2987 | +0,33% | 0,0043 | 1,2987 | 1,2987 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2987 | +0,35% | 0,0045 | 1,2987 | 1,2987 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2987 | +0,36% | 0,0047 | 1,2987 | 1,2987 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2986 | +0,36% | 0,0047 | 1,2986 | 1,2986 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2986 | +0,38% | 0,0049 | 1,2986 | 1,2986 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2986 | +0,39% | 0,0051 | 1,2986 | 1,2986 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2985 | +0,39% | 0,0051 | 1,2985 | 1,2985 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2985 | +0,41% | 0,0053 | 1,2985 | 1,2985 | Al |