Australian Dollar Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64990 | +0,04% | +0,00025 | 0,65085 | 0,64920 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65050 | +0,08% | +0,00055 | 0,65050 | 0,64995 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65030 | +0,16% | +0,00105 | 0,65030 | 0,65030 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65090 | +0,04% | +0,00025 | 0,65155 | 0,65045 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65095 | +0,16% | +0,00105 | 0,65095 | 0,65095 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65155 | +0,17% | +0,00110 | 0,65155 | 0,65020 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65310 | +0,15% | +0,00095 | 0,65310 | 0,65310 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65235 | +0,15% | +0,00095 | 0,65235 | 0,65235 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65205 | +0,13% | +0,00085 | 0,65205 | 0,65205 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65180 | +0,12% | +0,00080 | 0,65180 | 0,65180 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65150 | +0,11% | +0,00070 | 0,65150 | 0,65150 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65115 | +0,09% | +0,00060 | 0,65115 | 0,65115 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65045 | +0,08% | +0,00050 | 0,65045 | 0,65045 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64975 | +0,06% | +0,00040 | 0,64975 | 0,64975 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64900 | +0,04% | +0,00025 | 0,64900 | 0,64900 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64825 | +0,02% | +0,00010 | 0,64825 | 0,64825 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64755 | 0,00% | 0,00000 | 0,64755 | 0,64755 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64685 | −0,02% | −0,00010 | 0,64685 | 0,64685 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64615 | −0,04% | −0,00025 | 0,64615 | 0,64615 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64540 | −0,06% | −0,00040 | 0,64540 | 0,64540 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64470 | −0,08% | −0,00050 | 0,64470 | 0,64470 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64400 | −0,09% | −0,00060 | 0,64400 | 0,64400 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64330 | −0,11% | −0,00070 | 0,64330 | 0,64330 | Sat |