Australian Dollar Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65295 | +0,47% | +0,00305 | 0,65300 | 0,65195 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65335 | +0,47% | +0,00305 | 0,65395 | 0,65165 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65365 | +0,47% | +0,00305 | 0,65365 | 0,65290 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65400 | +0,47% | +0,00305 | 0,65400 | 0,65400 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65430 | +0,47% | +0,00305 | 0,65490 | 0,65270 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65515 | +0,47% | +0,00305 | 0,65520 | 0,65515 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65575 | +0,47% | +0,00310 | 0,65575 | 0,65575 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65595 | +0,47% | +0,00310 | 0,65595 | 0,65595 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65585 | +0,47% | +0,00310 | 0,65585 | 0,65585 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65575 | +0,47% | +0,00310 | 0,65575 | 0,65575 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65560 | +0,48% | +0,00310 | 0,65560 | 0,65560 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65535 | +0,48% | +0,00310 | 0,65535 | 0,65535 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65480 | +0,47% | +0,00305 | 0,65480 | 0,65480 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65425 | +0,47% | +0,00305 | 0,65425 | 0,65425 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65370 | +0,47% | +0,00305 | 0,65370 | 0,65370 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65310 | +0,45% | +0,00295 | 0,65310 | 0,65310 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65255 | +0,45% | +0,00295 | 0,65255 | 0,65255 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65200 | +0,45% | +0,00290 | 0,65200 | 0,65200 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65150 | +0,45% | +0,00290 | 0,65150 | 0,65150 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65095 | +0,45% | +0,00290 | 0,65095 | 0,65095 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65040 | +0,44% | +0,00285 | 0,65040 | 0,65040 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64985 | +0,43% | +0,00280 | 0,64985 | 0,64985 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64930 | +0,43% | +0,00280 | 0,64930 | 0,64930 | Al |