Australian Dollar Futures (Nov 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66925 | +0,56% | +0,00370 | 0,67000 | 0,66630 | Güçlü al |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66980 | +0,63% | +0,00420 | 0,66980 | 0,66610 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66980 | +0,64% | +0,00425 | 0,67015 | 0,66570 | Güçlü al |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66540 | +0,53% | +0,00350 | 0,66540 | 0,66540 | Güçlü al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66805 | +0,45% | +0,00300 | 0,66950 | 0,66600 | Güçlü al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66405 | +0,53% | +0,00350 | 0,66405 | 0,66245 | Güçlü al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66255 | +0,53% | +0,00350 | 0,66255 | 0,66255 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66095 | +0,54% | +0,00355 | 0,66095 | 0,66095 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65930 | +0,53% | +0,00350 | 0,65930 | 0,65930 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65765 | +0,54% | +0,00350 | 0,65765 | 0,65765 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65605 | +0,54% | +0,00350 | 0,65605 | 0,65605 | Güçlü al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65445 | +0,54% | +0,00350 | 0,65445 | 0,65445 | Güçlü al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65280 | +0,53% | +0,00345 | 0,65280 | 0,65280 | Güçlü al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65120 | +0,54% | +0,00350 | 0,65120 | 0,65120 | Güçlü al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64960 | +0,53% | +0,00345 | 0,64960 | 0,64960 | Güçlü al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64800 | +0,54% | +0,00345 | 0,64800 | 0,64800 | Güçlü al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64650 | +0,54% | +0,00345 | 0,64650 | 0,64650 | Güçlü al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64485 | +0,53% | +0,00340 | 0,64485 | 0,64485 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64330 | +0,54% | +0,00345 | 0,64330 | 0,64330 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64170 | +0,53% | +0,00340 | 0,64170 | 0,64170 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64015 | +0,53% | +0,00340 | 0,64015 | 0,64015 | Al |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63855 | +0,54% | +0,00340 | 0,63855 | 0,63855 | Güçlü al |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0,63695 | +0,53% | +0,00335 | 0,63695 | 0,63695 | Nötr |