Australian Dollar Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65085 | +0,29% | +0,00185 | 0,65420 | 0,65015 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65125 | +0,28% | +0,00185 | 0,65475 | 0,64940 | Nötr |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65160 | +0,28% | +0,00185 | 0,65160 | 0,65160 | Sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65205 | +0,28% | +0,00180 | 0,65205 | 0,65205 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65245 | +0,28% | +0,00185 | 0,65560 | 0,65200 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65355 | +0,28% | +0,00180 | 0,65490 | 0,65355 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65435 | +0,26% | +0,00170 | 0,65480 | 0,65435 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65465 | +0,25% | +0,00165 | 0,65525 | 0,65455 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65465 | +0,23% | +0,00150 | 0,65465 | 0,65465 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65470 | +0,22% | +0,00145 | 0,65470 | 0,65470 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65470 | +0,20% | +0,00130 | 0,65470 | 0,65470 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65445 | +0,18% | +0,00120 | 0,65445 | 0,65445 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65400 | +0,17% | +0,00110 | 0,65400 | 0,65400 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65355 | +0,15% | +0,00100 | 0,65355 | 0,65355 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65305 | +0,14% | +0,00090 | 0,65305 | 0,65305 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65260 | +0,12% | +0,00080 | 0,65260 | 0,65260 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65215 | +0,11% | +0,00070 | 0,65215 | 0,65215 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65170 | +0,09% | +0,00060 | 0,65170 | 0,65170 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65125 | +0,08% | +0,00050 | 0,65125 | 0,65125 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65075 | +0,06% | +0,00040 | 0,65075 | 0,65075 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65030 | +0,05% | +0,00030 | 0,65030 | 0,65030 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64985 | +0,03% | +0,00020 | 0,64985 | 0,64985 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64940 | +0,02% | +0,00010 | 0,64940 | 0,64940 | Sat |