Australian Dollar Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65230 | +0,10% | +0,00065 | 0,65275 | 0,65140 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65295 | +0,15% | +0,00100 | 0,65295 | 0,65170 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65230 | −0,47% | −0,00310 | 0,65660 | 0,65115 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65330 | +0,11% | +0,00070 | 0,65360 | 0,65245 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65290 | −0,47% | −0,00310 | 0,65290 | 0,65290 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65340 | −0,48% | −0,00315 | 0,65760 | 0,65200 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65400 | −0,48% | −0,00315 | 0,65785 | 0,65400 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65420 | −0,48% | −0,00315 | 0,65420 | 0,65420 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65385 | −0,48% | −0,00315 | 0,65385 | 0,65385 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65345 | −0,49% | −0,00325 | 0,65345 | 0,65345 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65310 | −0,50% | −0,00325 | 0,65310 | 0,65310 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65270 | −0,50% | −0,00330 | 0,65270 | 0,65270 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65195 | −0,50% | −0,00330 | 0,65195 | 0,65195 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65115 | −0,51% | −0,00335 | 0,65115 | 0,65115 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65035 | −0,51% | −0,00335 | 0,65035 | 0,65035 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64955 | −0,52% | −0,00340 | 0,64955 | 0,64955 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64880 | −0,52% | −0,00340 | 0,64880 | 0,64880 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64805 | −0,52% | −0,00340 | 0,64805 | 0,64805 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64730 | −0,53% | −0,00345 | 0,64730 | 0,64730 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64650 | −0,53% | −0,00345 | 0,64650 | 0,64650 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64570 | −0,54% | −0,00350 | 0,64570 | 0,64570 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64495 | −0,54% | −0,00350 | 0,64495 | 0,64495 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64420 | −0,54% | −0,00350 | 0,64420 | 0,64420 | Sat |