Australian Dollar Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66255 | −0.38% | −0.00255 | 0.66540 | 0.66255 | Sat |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66360 | −0.32% | −0.00210 | 0.66475 | 0.66335 | Sat |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66390 | −0.35% | −0.00230 | 0.66655 | 0.66335 | Nötr |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66655 | −0.04% | −0.00025 | 0.66655 | 0.66655 | Sat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66445 | −0.43% | −0.00290 | 0.66755 | 0.66445 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66795 | −0.03% | −0.00020 | 0.66795 | 0.66790 | Nötr |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66820 | −0.03% | −0.00020 | 0.66820 | 0.66820 | Nötr |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66805 | −0.02% | −0.00015 | 0.66805 | 0.66805 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66780 | −0.01% | −0.00010 | 0.66780 | 0.66780 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66755 | −0.01% | −0.00010 | 0.66755 | 0.66755 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66735 | −0.01% | −0.00005 | 0.66735 | 0.66735 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66655 | 0.00% | 0.00000 | 0.66655 | 0.66655 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66570 | +0.02% | 0.00010 | 0.66570 | 0.66570 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66485 | +0.02% | 0.00015 | 0.66485 | 0.66485 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66400 | +0.04% | 0.00025 | 0.66400 | 0.66400 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66310 | +0.05% | 0.00030 | 0.66310 | 0.66310 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66225 | +0.05% | 0.00035 | 0.66225 | 0.66225 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66140 | +0.07% | 0.00045 | 0.66140 | 0.66140 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66050 | +0.08% | 0.00050 | 0.66050 | 0.66050 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65960 | +0.09% | 0.00060 | 0.65960 | 0.65960 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65875 | +0.10% | 0.00065 | 0.65875 | 0.65875 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65785 | +0.11% | 0.00070 | 0.65785 | 0.65785 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65705 | +0.12% | 0.00080 | 0.65705 | 0.65705 | — |