Australian Dollar Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64275 | −0,09% | −0,00060 | 0,64395 | 0,64175 | Sat |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64290 | −0,12% | −0,00075 | 0,64300 | 0,64275 | Güçlü sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64405 | −0,33% | −0,00210 | 0,64405 | 0,64405 | Güçlü sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64365 | −0,11% | −0,00070 | 0,64460 | 0,64300 | Sat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,64470 | −0,32% | −0,00210 | 0,64470 | 0,64470 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64400 | −0,19% | −0,00125 | 0,64400 | 0,64400 | Güçlü sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64595 | −0,32% | −0,00205 | 0,64595 | 0,64595 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64630 | −0,31% | −0,00200 | 0,64630 | 0,64630 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64620 | −0,30% | −0,00195 | 0,64620 | 0,64620 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64615 | −0,29% | −0,00190 | 0,64615 | 0,64615 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64605 | −0,29% | −0,00185 | 0,64605 | 0,64605 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64585 | −0,28% | −0,00180 | 0,64585 | 0,64585 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64535 | −0,27% | −0,00175 | 0,64535 | 0,64535 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64485 | −0,26% | −0,00165 | 0,64485 | 0,64485 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64430 | −0,25% | −0,00160 | 0,64430 | 0,64430 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64380 | −0,23% | −0,00150 | 0,64380 | 0,64380 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64325 | −0,23% | −0,00150 | 0,64325 | 0,64325 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64275 | −0,22% | −0,00140 | 0,64275 | 0,64275 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64225 | −0,21% | −0,00135 | 0,64225 | 0,64225 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64175 | −0,19% | −0,00125 | 0,64175 | 0,64175 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64120 | −0,19% | −0,00120 | 0,64120 | 0,64120 | Güçlü sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64070 | −0,18% | −0,00115 | 0,64070 | 0,64070 | Güçlü sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64020 | −0,16% | −0,00105 | 0,64020 | 0,64020 | Güçlü sat |