Australian Dollar Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,61795 | −0,58% | −0,00360 | 0,61970 | 0,60900 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,61810 | −0,57% | −0,00355 | 0,61990 | 0,60890 | Güçlü Sat |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,61675 | −0,80% | −0,00500 | 0,61675 | 0,60920 | Güçlü Sat |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62195 | −0,35% | −0,00220 | 0,62195 | 0,62195 | Güçlü Sat |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,61760 | −0,72% | −0,00450 | 0,62030 | 0,60945 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,61380 | −1,41% | −0,00880 | 0,61680 | 0,61380 | Güçlü Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62315 | −0,34% | −0,00215 | 0,62315 | 0,62315 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62360 | −0,35% | −0,00220 | 0,62360 | 0,62360 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62405 | −0,34% | −0,00215 | 0,62405 | 0,62405 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62445 | −0,35% | −0,00220 | 0,62445 | 0,62445 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62490 | −0,34% | −0,00215 | 0,62490 | 0,62490 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62510 | −0,35% | −0,00220 | 0,62510 | 0,62510 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62505 | −0,35% | −0,00220 | 0,62505 | 0,62505 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62500 | −0,35% | −0,00220 | 0,62500 | 0,62500 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62495 | −0,36% | −0,00225 | 0,62495 | 0,62495 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62490 | −0,36% | −0,00225 | 0,62490 | 0,62490 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62485 | −0,36% | −0,00225 | 0,62485 | 0,62485 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62480 | −0,36% | −0,00225 | 0,62480 | 0,62480 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62475 | −0,37% | −0,00230 | 0,62475 | 0,62475 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62465 | −0,37% | −0,00235 | 0,62465 | 0,62465 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62460 | −0,37% | −0,00235 | 0,62460 | 0,62460 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62455 | −0,37% | −0,00235 | 0,62455 | 0,62455 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62450 | −0,38% | −0,00240 | 0,62450 | 0,62450 | Güçlü Sat |