Australian Dollar Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66100 | +0,17% | +0,00110 | 0,66110 | 0,65935 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66080 | +0,09% | +0,00060 | 0,66165 | 0,66030 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66100 | +0,10% | +0,00065 | 0,66195 | 0,65945 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66050 | −0,30% | −0,00200 | 0,66050 | 0,66050 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66110 | +0,07% | +0,00045 | 0,66175 | 0,66000 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66075 | −0,29% | −0,00195 | 0,66290 | 0,66075 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66130 | +0,11% | +0,00070 | 0,66130 | 0,66130 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66000 | −0,29% | −0,00190 | 0,66240 | 0,66000 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65940 | −0,28% | −0,00185 | 0,65940 | 0,65940 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65875 | −0,28% | −0,00185 | 0,65875 | 0,65875 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65810 | −0,27% | −0,00180 | 0,65810 | 0,65810 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65720 | −0,27% | −0,00180 | 0,65720 | 0,65720 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65625 | −0,27% | −0,00180 | 0,65625 | 0,65625 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65525 | −0,27% | −0,00180 | 0,65525 | 0,65525 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65425 | −0,27% | −0,00180 | 0,65425 | 0,65425 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65330 | −0,27% | −0,00175 | 0,65330 | 0,65330 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65235 | −0,27% | −0,00175 | 0,65235 | 0,65235 | Nötr |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65140 | −0,27% | −0,00175 | 0,65140 | 0,65140 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65040 | −0,27% | −0,00175 | 0,65040 | 0,65040 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64945 | −0,26% | −0,00170 | 0,64945 | 0,64945 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64850 | −0,26% | −0,00170 | 0,64850 | 0,64850 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64750 | −0,26% | −0,00170 | 0,64750 | 0,64750 | Sat |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64655 | −0,26% | −0,00170 | 0,64655 | 0,64655 | Sat |