Australian Dollar Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65120 | +0,24% | +0,00155 | 0,65155 | 0,64645 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65150 | +0,24% | +0,00155 | 0,65150 | 0,64745 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65185 | +0,24% | +0,00155 | 0,65185 | 0,64910 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65215 | +0,23% | +0,00150 | 0,65250 | 0,64765 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65245 | +0,23% | +0,00150 | 0,65245 | 0,65245 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65295 | +0,21% | +0,00140 | 0,65295 | 0,65000 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65350 | +0,21% | +0,00135 | 0,65350 | 0,65310 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65365 | +0,20% | +0,00130 | 0,65365 | 0,65365 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65330 | +0,19% | +0,00125 | 0,65330 | 0,65330 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65290 | +0,17% | +0,00110 | 0,65290 | 0,65290 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65255 | +0,16% | +0,00105 | 0,65255 | 0,65255 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65210 | +0,15% | +0,00095 | 0,65210 | 0,65210 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65135 | +0,14% | +0,00090 | 0,65135 | 0,65135 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65055 | +0,12% | +0,00080 | 0,65055 | 0,65055 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64975 | +0,12% | +0,00075 | 0,64975 | 0,64975 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64895 | +0,11% | +0,00070 | 0,64895 | 0,64895 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64820 | +0,10% | +0,00065 | 0,64820 | 0,64820 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64740 | +0,09% | +0,00055 | 0,64740 | 0,64740 | Nötr |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64665 | +0,08% | +0,00050 | 0,64665 | 0,64665 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64585 | +0,07% | +0,00045 | 0,64585 | 0,64585 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64505 | +0,05% | +0,00035 | 0,64505 | 0,64505 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64430 | +0,05% | +0,00030 | 0,64430 | 0,64430 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64350 | +0,03% | +0,00020 | 0,64350 | 0,64350 | Güçlü sat |