Australian Dollar Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64985 | −0,28% | −0,00185 | 0,65100 | 0,64985 | Güçlü sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64915 | −0,45% | −0,00295 | 0,65345 | 0,64915 | Sat |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65240 | −0,02% | −0,00010 | 0,65240 | 0,65240 | Sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65285 | −0,02% | −0,00010 | 0,65285 | 0,65285 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65045 | −0,42% | −0,00275 | 0,65425 | 0,65045 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65300 | −0,19% | −0,00125 | 0,65325 | 0,65300 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65505 | −0,01% | −0,00005 | 0,65505 | 0,65505 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65530 | −0,02% | −0,00015 | 0,65530 | 0,65530 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65525 | −0,04% | −0,00025 | 0,65525 | 0,65525 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65525 | −0,05% | −0,00030 | 0,65525 | 0,65525 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65520 | −0,06% | −0,00040 | 0,65520 | 0,65520 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65495 | −0,07% | −0,00045 | 0,65495 | 0,65495 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65440 | −0,08% | −0,00050 | 0,65440 | 0,65440 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65385 | −0,09% | −0,00060 | 0,65385 | 0,65385 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65325 | −0,11% | −0,00070 | 0,65325 | 0,65325 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65270 | −0,12% | −0,00080 | 0,65270 | 0,65270 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65215 | −0,13% | −0,00085 | 0,65215 | 0,65215 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65160 | −0,15% | −0,00095 | 0,65160 | 0,65160 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65105 | −0,16% | −0,00105 | 0,65105 | 0,65105 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65050 | −0,17% | −0,00110 | 0,65050 | 0,65050 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64995 | −0,18% | −0,00120 | 0,64995 | 0,64995 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64940 | −0,19% | −0,00125 | 0,64940 | 0,64940 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64885 | −0,21% | −0,00135 | 0,64885 | 0,64885 | Sat |