Australian Dollar Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,66715 | −0,22% | −0,00150 | 0,66910 | 0,66715 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66830 | −0,10% | −0,00065 | 0,66950 | 0,66820 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66805 | −0,17% | −0,00115 | 0,66980 | 0,66745 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66940 | +0,16% | +0,00110 | 0,66940 | 0,66940 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66870 | −0,16% | −0,00110 | 0,66870 | 0,66870 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,67005 | +0,16% | +0,00110 | 0,67005 | 0,67005 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66995 | +0,15% | +0,00100 | 0,66995 | 0,66995 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66800 | −0,20% | −0,00135 | 0,66800 | 0,66800 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66875 | +0,11% | +0,00075 | 0,66875 | 0,66875 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66810 | +0,09% | +0,00060 | 0,66810 | 0,66810 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66750 | +0,07% | +0,00050 | 0,66750 | 0,66750 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66660 | +0,08% | +0,00055 | 0,66660 | 0,66660 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66565 | +0,08% | +0,00050 | 0,66565 | 0,66565 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,66470 | +0,08% | +0,00055 | 0,66470 | 0,66470 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,66375 | +0,09% | +0,00060 | 0,66375 | 0,66375 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,66280 | +0,09% | +0,00060 | 0,66280 | 0,66280 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,66190 | +0,10% | +0,00065 | 0,66190 | 0,66190 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,66100 | +0,10% | +0,00065 | 0,66100 | 0,66100 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,66005 | +0,10% | +0,00065 | 0,66005 | 0,66005 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65910 | +0,10% | +0,00065 | 0,65910 | 0,65910 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65820 | +0,11% | +0,00070 | 0,65820 | 0,65820 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65725 | +0,11% | +0,00070 | 0,65725 | 0,65725 | Al |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,65635 | +0,11% | +0,00075 | 0,65635 | 0,65635 | Nötr |