Australian Dollar Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64915 | −0,04% | −0,00025 | 0,65015 | 0,64915 | Güçlü al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64970 | +0,78% | +0,00505 | 0,65040 | 0,64540 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65010 | +0,78% | +0,00505 | 0,65010 | 0,65010 | Güçlü al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65040 | −0,02% | −0,00010 | 0,65120 | 0,65040 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65080 | +0,78% | +0,00505 | 0,65080 | 0,65080 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65170 | +0,78% | +0,00505 | 0,65170 | 0,64755 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65280 | +0,77% | +0,00500 | 0,65280 | 0,65175 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65360 | +0,78% | +0,00505 | 0,65360 | 0,65360 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65390 | +0,78% | +0,00505 | 0,65390 | 0,65390 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65425 | +0,78% | +0,00505 | 0,65425 | 0,65425 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65455 | +0,78% | +0,00505 | 0,65455 | 0,65455 | Güçlü al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65480 | +0,78% | +0,00505 | 0,65480 | 0,65480 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65455 | +0,78% | +0,00505 | 0,65455 | 0,65455 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65430 | +0,79% | +0,00510 | 0,65430 | 0,65430 | Güçlü al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65405 | +0,79% | +0,00515 | 0,65405 | 0,65405 | Güçlü al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65375 | +0,79% | +0,00510 | 0,65375 | 0,65375 | Güçlü al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65350 | +0,79% | +0,00515 | 0,65350 | 0,65350 | Güçlü al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65325 | +0,80% | +0,00520 | 0,65325 | 0,65325 | Güçlü al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65300 | +0,80% | +0,00520 | 0,65300 | 0,65300 | Güçlü al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65275 | +0,81% | +0,00525 | 0,65275 | 0,65275 | Güçlü al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65250 | +0,82% | +0,00530 | 0,65250 | 0,65250 | Güçlü al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65220 | +0,81% | +0,00525 | 0,65220 | 0,65220 | Güçlü al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65195 | +0,82% | +0,00530 | 0,65195 | 0,65195 | Güçlü al |