Australian Dollar Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64695 | +0,13% | +0,00085 | 0,64725 | 0,64695 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64995 | +0,40% | +0,00260 | 0,65005 | 0,64735 | Nötr |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64765 | +0,13% | +0,00085 | 0,64785 | 0,64765 | Sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,64805 | +0,13% | +0,00085 | 0,64805 | 0,64805 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65100 | +0,41% | +0,00265 | 0,65100 | 0,64895 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64930 | +0,15% | +0,00100 | 0,64930 | 0,64930 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64995 | +0,15% | +0,00100 | 0,64995 | 0,64995 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65015 | +0,16% | +0,00105 | 0,65015 | 0,65015 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65005 | +0,17% | +0,00110 | 0,65005 | 0,65005 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64990 | +0,17% | +0,00110 | 0,64990 | 0,64990 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64975 | +0,17% | +0,00110 | 0,64975 | 0,64975 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64945 | +0,18% | +0,00115 | 0,64945 | 0,64945 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64890 | +0,18% | +0,00115 | 0,64890 | 0,64890 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64835 | +0,18% | +0,00115 | 0,64835 | 0,64835 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64775 | +0,18% | +0,00115 | 0,64775 | 0,64775 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64720 | +0,18% | +0,00115 | 0,64720 | 0,64720 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64660 | +0,18% | +0,00115 | 0,64660 | 0,64660 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64605 | +0,18% | +0,00115 | 0,64605 | 0,64605 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64550 | +0,17% | +0,00110 | 0,64550 | 0,64550 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64495 | +0,18% | +0,00115 | 0,64495 | 0,64495 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64440 | +0,18% | +0,00115 | 0,64440 | 0,64440 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64385 | +0,18% | +0,00115 | 0,64385 | 0,64385 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64325 | +0,17% | +0,00110 | 0,64325 | 0,64325 | Sat |