Australian Dollar Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65965 | −0,08% | −0,00050 | 0,66160 | 0,65875 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65995 | −0,08% | −0,00055 | 0,65995 | 0,65995 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66020 | −0,08% | −0,00050 | 0,66225 | 0,65885 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66040 | −0,08% | −0,00050 | 0,66040 | 0,66040 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66080 | −0,07% | −0,00045 | 0,66210 | 0,65950 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66110 | −0,07% | −0,00045 | 0,66110 | 0,66110 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66110 | −0,08% | −0,00050 | 0,66110 | 0,66110 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66075 | −0,07% | −0,00045 | 0,66075 | 0,66075 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66035 | −0,07% | −0,00045 | 0,66035 | 0,66035 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65990 | −0,07% | −0,00045 | 0,65990 | 0,65990 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65950 | −0,07% | −0,00045 | 0,65950 | 0,65950 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65875 | −0,06% | −0,00040 | 0,65875 | 0,65875 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65790 | −0,06% | −0,00040 | 0,65790 | 0,65790 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65705 | −0,05% | −0,00035 | 0,65705 | 0,65705 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65620 | −0,05% | −0,00030 | 0,65620 | 0,65620 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65535 | −0,05% | −0,00030 | 0,65535 | 0,65535 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65455 | −0,04% | −0,00025 | 0,65455 | 0,65455 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65375 | −0,04% | −0,00025 | 0,65375 | 0,65375 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65290 | −0,04% | −0,00025 | 0,65290 | 0,65290 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65205 | −0,04% | −0,00025 | 0,65205 | 0,65205 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65125 | −0,03% | −0,00020 | 0,65125 | 0,65125 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65040 | −0,03% | −0,00020 | 0,65040 | 0,65040 | Al |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64960 | −0,02% | −0,00015 | 0,64960 | 0,64960 | Nötr |