Australian Dollar Futures (Mar 2026)Australian Dollar Futures (Mar 2026)Australian Dollar Futures (Mar 2026)

Australian Dollar Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

Australian Dollar Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,64980−0,21%−0,001400,651750,64790
Al
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140,65010−0,21%−0,001400,650500,64900
Al
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180,65050−0,21%−0,001400,650500,65050
Al
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65095−0,21%−0,001350,652800,64920
Al
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65125−0,21%−0,001350,651250,65125
Al
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65220−0,21%−0,001350,652200,65180
Al
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65335−0,19%−0,001250,653350,65305
Al
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65430−0,17%−0,001100,654300,65430
Al
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65470−0,14%−0,000950,654700,65470
Al
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65510−0,11%−0,000750,655100,65510
Al
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65550−0,08%−0,000550,655500,65550
Al
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65585−0,06%−0,000400,655850,65585
Al
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65570−0,05%−0,000300,655700,65570
Al
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65550−0,05%−0,000300,655500,65550
Al
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65530−0,04%−0,000250,655300,65530
Al
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65510−0,03%−0,000200,655100,65510
Al
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65490−0,02%−0,000150,654900,65490
Al
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65475−0,01%−0,000050,654750,65475
Al
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65455−0,01%−0,000050,654550,65455
Al
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65440+0,01%+0,000050,654400,65440
Al
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,65420+0,02%+0,000100,654200,65420
Al
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,65400+0,02%+0,000150,654000,65400
Al
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,65380+0,02%+0,000150,653800,65380
Al