Australian Dollar Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65150 | +0,32% | +0,00205 | 0,65155 | 0,65015 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65175 | +0,29% | +0,00190 | 0,65225 | 0,64915 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65025 | +0,02% | +0,00010 | 0,65025 | 0,65025 | Sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65050 | −0,71% | −0,00465 | 0,65050 | 0,65015 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65305 | +0,34% | +0,00220 | 0,65305 | 0,65060 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65300 | +0,20% | +0,00130 | 0,65300 | 0,65300 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65235 | −0,69% | −0,00455 | 0,65235 | 0,65235 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65270 | −0,68% | −0,00445 | 0,65270 | 0,65270 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65265 | −0,67% | −0,00440 | 0,65265 | 0,65265 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65260 | −0,66% | −0,00435 | 0,65260 | 0,65260 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65255 | −0,66% | −0,00435 | 0,65255 | 0,65255 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65240 | −0,65% | −0,00425 | 0,65240 | 0,65240 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65195 | −0,65% | −0,00425 | 0,65195 | 0,65195 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65150 | −0,65% | −0,00425 | 0,65150 | 0,65150 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65100 | −0,66% | −0,00430 | 0,65100 | 0,65100 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65050 | −0,66% | −0,00430 | 0,65050 | 0,65050 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65005 | −0,66% | −0,00430 | 0,65005 | 0,65005 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64960 | −0,66% | −0,00430 | 0,64960 | 0,64960 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64915 | −0,66% | −0,00430 | 0,64915 | 0,64915 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64865 | −0,67% | −0,00435 | 0,64865 | 0,64865 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64820 | −0,67% | −0,00435 | 0,64820 | 0,64820 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64770 | −0,67% | −0,00440 | 0,64770 | 0,64770 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64725 | −0,68% | −0,00440 | 0,64725 | 0,64725 | Sat |