Australian Dollar Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65395 | +0,04% | +0,00025 | 0,65440 | 0,65300 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65380 | −0,03% | −0,00020 | 0,65460 | 0,65380 | Al |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65435 | +0,38% | +0,00250 | 0,65435 | 0,65435 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65455 | −0,02% | −0,00010 | 0,65530 | 0,65405 | Al |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65500 | +0,39% | +0,00255 | 0,65500 | 0,65500 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65495 | −0,09% | −0,00060 | 0,65495 | 0,65495 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65615 | +0,41% | +0,00265 | 0,65615 | 0,65615 | Güçlü al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65635 | +0,41% | +0,00270 | 0,65635 | 0,65635 | Güçlü al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65600 | +0,41% | +0,00270 | 0,65600 | 0,65600 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65570 | +0,43% | +0,00280 | 0,65570 | 0,65570 | Güçlü al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65535 | +0,43% | +0,00280 | 0,65535 | 0,65535 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65500 | +0,44% | +0,00290 | 0,65500 | 0,65500 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65425 | +0,45% | +0,00290 | 0,65425 | 0,65425 | Güçlü al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65350 | +0,45% | +0,00295 | 0,65350 | 0,65350 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65275 | +0,46% | +0,00300 | 0,65275 | 0,65275 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65195 | +0,46% | +0,00300 | 0,65195 | 0,65195 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65125 | +0,47% | +0,00305 | 0,65125 | 0,65125 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65050 | +0,48% | +0,00310 | 0,65050 | 0,65050 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64980 | +0,49% | +0,00315 | 0,64980 | 0,64980 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64905 | +0,50% | +0,00320 | 0,64905 | 0,64905 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64830 | +0,50% | +0,00325 | 0,64830 | 0,64830 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64755 | +0,50% | +0,00325 | 0,64755 | 0,64755 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64680 | +0,51% | +0,00330 | 0,64680 | 0,64680 | Al |