Australian Dollar Futures (Mar 2019)Australian Dollar Futures (Mar 2019)Australian Dollar Futures (Mar 2019)

Australian Dollar Futures (Mar 2019)

İşlem yok
Süper-grafiklerde görün

Australian Dollar Futures (Mar 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66750+0.20%0.001350.668000.66630
Al
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.66805+0.18%0.001200.668050.66775
Al
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66910+0.26%0.001750.669250.66725
Al
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66775+0.63%0.004200.667750.66775
Güçlü al
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.67015+0.22%0.001450.670150.66885
Al
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66965+0.61%0.004050.669650.66640
Güçlü al
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.67020+0.58%0.003850.670200.67020
Güçlü al
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.67030+0.56%0.003750.670300.67030
Al
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.67035+0.54%0.003600.670350.67035
Güçlü al
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.67040+0.52%0.003450.670400.67040
Güçlü al
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.67050+0.50%0.003350.670500.67050
Güçlü al
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66985+0.48%0.003200.669850.66985
Al
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66920+0.47%0.003150.669200.66920
Al
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66855+0.47%0.003100.668550.66855
Al
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66790+0.45%0.003000.667900.66790
Al
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66725+0.44%0.002950.667250.66725
Al
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66660+0.43%0.002850.666600.66660
Al
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66590+0.41%0.002750.665900.66590
Al
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66525+0.41%0.002700.665250.66525
Al
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66455+0.39%0.002600.664550.66455
Al
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66390+0.38%0.002500.663900.66390
Al
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66325+0.37%0.002450.663250.66325
Al
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66260+0.36%0.002350.662600.66260