Australian Dollar Futures (Feb 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0,65705 | −0,08% | −0,00050 | 0,65755 | 0,65705 | Sat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,65770 | −0,01% | −0,00005 | 0,65870 | 0,65715 | Sat |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,65785 | −0,10% | −0,00065 | 0,65785 | 0,65785 | Sat |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,65790 | −0,10% | −0,00065 | 0,65790 | 0,65790 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,65840 | +0,07% | 0,00045 | 0,65870 | 0,65755 | Sat |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65820 | +0,08% | 0,00050 | 0,65820 | 0,65820 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65725 | −0,09% | −0,00060 | 0,65725 | 0,65725 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65685 | −0,09% | −0,00060 | 0,65745 | 0,65560 | Güçlü Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65645 | −0,09% | −0,00060 | 0,65645 | 0,65645 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65600 | −0,10% | −0,00065 | 0,65600 | 0,65600 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65560 | −0,10% | −0,00065 | 0,65560 | 0,65560 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65500 | −0,10% | −0,00065 | 0,65500 | 0,65500 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65410 | −0,11% | −0,00070 | 0,65410 | 0,65410 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65325 | −0,11% | −0,00070 | 0,65325 | 0,65325 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65235 | −0,11% | −0,00075 | 0,65235 | 0,65235 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65150 | −0,11% | −0,00075 | 0,65150 | 0,65150 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65060 | −0,12% | −0,00075 | 0,65060 | 0,65060 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64970 | −0,12% | −0,00080 | 0,64970 | 0,64970 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64880 | −0,12% | −0,00080 | 0,64880 | 0,64880 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64790 | −0,13% | −0,00085 | 0,64790 | 0,64790 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64705 | −0,13% | −0,00085 | 0,64705 | 0,64705 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64620 | −0,13% | −0,00085 | 0,64620 | 0,64620 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64530 | −0,13% | −0,00085 | 0,64530 | 0,64530 | Sat |