Australian Dollar Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,64050 | 0,00% | 0,00000 | 0,64230 | 0,63935 | Nötr |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64075 | 0,00% | 0,00000 | 0,64380 | 0,63905 | Nötr |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64100 | 0,00% | 0,00000 | 0,64285 | 0,64095 | Nötr |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64130 | 0,00% | 0,00000 | 0,64130 | 0,64130 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64160 | 0,00% | 0,00000 | 0,64420 | 0,64010 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64245 | 0,00% | 0,00000 | 0,64245 | 0,64245 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64305 | 0,00% | 0,00000 | 0,64305 | 0,64305 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64335 | −0,01% | −0,00005 | 0,64335 | 0,64335 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64330 | −0,02% | −0,00015 | 0,64330 | 0,64330 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64325 | −0,04% | −0,00025 | 0,64325 | 0,64325 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64325 | −0,04% | −0,00025 | 0,64325 | 0,64325 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64305 | −0,05% | −0,00035 | 0,64305 | 0,64305 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64260 | −0,06% | −0,00040 | 0,64260 | 0,64260 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64210 | −0,09% | −0,00055 | 0,64210 | 0,64210 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64165 | −0,09% | −0,00060 | 0,64165 | 0,64165 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64115 | −0,10% | −0,00065 | 0,64115 | 0,64115 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64065 | −0,12% | −0,00075 | 0,64065 | 0,64065 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64015 | −0,13% | −0,00085 | 0,64015 | 0,64015 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63970 | −0,14% | −0,00090 | 0,63970 | 0,63970 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63925 | −0,15% | −0,00095 | 0,63925 | 0,63925 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63875 | −0,16% | −0,00105 | 0,63875 | 0,63875 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63825 | −0,18% | −0,00115 | 0,63825 | 0,63825 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,63780 | −0,19% | −0,00120 | 0,63780 | 0,63780 | Sat |