Australian Dollar Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64845 | −0,69% | −0,00450 | 0,65340 | 0,64560 | Al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64700 | −0,96% | −0,00625 | 0,65145 | 0,64700 | Sat |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64710 | −1,00% | −0,00655 | 0,64845 | 0,64710 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64950 | −0,70% | −0,00455 | 0,65450 | 0,64665 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65435 | +0,31% | +0,00205 | 0,65435 | 0,65435 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64975 | −0,85% | −0,00555 | 0,65510 | 0,64945 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65260 | −0,59% | −0,00385 | 0,65260 | 0,65000 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65735 | +0,29% | +0,00190 | 0,65735 | 0,65735 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65770 | +0,31% | +0,00200 | 0,65770 | 0,65770 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65805 | +0,30% | +0,00200 | 0,65805 | 0,65805 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65840 | +0,30% | +0,00195 | 0,65840 | 0,65840 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65875 | +0,30% | +0,00195 | 0,65875 | 0,65875 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65855 | +0,29% | +0,00190 | 0,65855 | 0,65855 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65840 | +0,29% | +0,00190 | 0,65840 | 0,65840 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65820 | +0,29% | +0,00190 | 0,65820 | 0,65820 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65805 | +0,29% | +0,00190 | 0,65805 | 0,65805 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65785 | +0,29% | +0,00190 | 0,65785 | 0,65785 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65765 | +0,28% | +0,00185 | 0,65765 | 0,65765 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65750 | +0,28% | +0,00185 | 0,65750 | 0,65750 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65730 | +0,27% | +0,00180 | 0,65730 | 0,65730 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65715 | +0,28% | +0,00185 | 0,65715 | 0,65715 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65695 | +0,27% | +0,00180 | 0,65695 | 0,65695 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65680 | +0,27% | +0,00180 | 0,65680 | 0,65680 | Al |