Australian Dollar Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64570 | +0,01% | +0,00005 | 0,64570 | 0,63835 | Sat |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64425 | −0,29% | −0,00185 | 0,64425 | 0,64140 | Güçlü sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,64720 | +0,11% | +0,00070 | 0,64725 | 0,63830 | Nötr |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64685 | −0,72% | −0,00470 | 0,64685 | 0,64685 | Güçlü sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,64820 | +0,06% | +0,00040 | 0,64820 | 0,64000 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64200 | −1,07% | −0,00695 | 0,64200 | 0,64200 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64295 | −1,06% | −0,00690 | 0,64295 | 0,64295 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65020 | −0,73% | −0,00480 | 0,65020 | 0,65020 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65050 | −0,73% | −0,00480 | 0,65050 | 0,65050 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65080 | −0,73% | −0,00480 | 0,65080 | 0,65080 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65110 | −0,72% | −0,00475 | 0,65110 | 0,65110 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65090 | −0,72% | −0,00470 | 0,65090 | 0,65090 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65065 | −0,70% | −0,00460 | 0,65065 | 0,65065 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65035 | −0,70% | −0,00460 | 0,65035 | 0,65035 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65010 | −0,69% | −0,00450 | 0,65010 | 0,65010 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64985 | −0,67% | −0,00440 | 0,64985 | 0,64985 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64955 | −0,67% | −0,00440 | 0,64955 | 0,64955 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64930 | −0,67% | −0,00435 | 0,64930 | 0,64930 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64905 | −0,65% | −0,00425 | 0,64905 | 0,64905 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64880 | −0,64% | −0,00420 | 0,64880 | 0,64880 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64855 | −0,63% | −0,00410 | 0,64855 | 0,64855 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64825 | −0,63% | −0,00410 | 0,64825 | 0,64825 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64800 | −0,61% | −0,00400 | 0,64800 | 0,64800 | — |