Australian Dollar Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65640 | −0,25% | −0,00165 | 0,65860 | 0,65630 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65705 | −0,21% | −0,00135 | 0,65785 | 0,65705 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65755 | −0,18% | −0,00120 | 0,65950 | 0,65625 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65905 | −0,05% | −0,00035 | 0,65905 | 0,65905 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65850 | −0,20% | −0,00130 | 0,66045 | 0,65740 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66085 | −0,05% | −0,00030 | 0,66130 | 0,66075 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66035 | −0,19% | −0,00125 | 0,66035 | 0,66035 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66180 | −0,05% | −0,00030 | 0,66180 | 0,66180 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66185 | −0,05% | −0,00030 | 0,66185 | 0,66185 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66185 | −0,05% | −0,00030 | 0,66185 | 0,66185 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66190 | −0,05% | −0,00030 | 0,66190 | 0,66190 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,66155 | −0,05% | −0,00030 | 0,66155 | 0,66155 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,66100 | −0,05% | −0,00035 | 0,66100 | 0,66100 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,66050 | −0,05% | −0,00030 | 0,66050 | 0,66050 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65995 | −0,05% | −0,00035 | 0,65995 | 0,65995 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65940 | −0,05% | −0,00035 | 0,65940 | 0,65940 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65885 | −0,06% | −0,00040 | 0,65885 | 0,65885 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65835 | −0,06% | −0,00040 | 0,65835 | 0,65835 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65785 | −0,06% | −0,00040 | 0,65785 | 0,65785 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65730 | −0,06% | −0,00040 | 0,65730 | 0,65730 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65675 | −0,07% | −0,00045 | 0,65675 | 0,65675 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65625 | −0,07% | −0,00045 | 0,65625 | 0,65625 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65570 | −0,07% | −0,00045 | 0,65570 | 0,65570 | Al |