Australian Dollar Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64970 | +0,36% | +0,00230 | 0,65380 | 0,64845 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64790 | −0,99% | −0,00645 | 0,65460 | 0,64790 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65200 | +0,57% | +0,00370 | 0,65485 | 0,64795 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,64870 | −0,99% | −0,00650 | 0,64870 | 0,64870 | Güçlü Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65425 | +0,71% | +0,00460 | 0,65435 | 0,65080 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65535 | +0,67% | +0,00435 | 0,65535 | 0,65260 | Güçlü al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65200 | −0,96% | −0,00635 | 0,65200 | 0,65200 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65230 | −0,98% | −0,00645 | 0,65230 | 0,65230 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65260 | −0,99% | −0,00655 | 0,65260 | 0,65260 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65290 | −1,01% | −0,00665 | 0,65290 | 0,65290 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65320 | −1,02% | −0,00670 | 0,65320 | 0,65320 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65290 | −1,05% | −0,00690 | 0,65290 | 0,65290 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65260 | −1,07% | −0,00705 | 0,65260 | 0,65260 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65225 | −1,10% | −0,00725 | 0,65225 | 0,65225 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65195 | −1,12% | −0,00740 | 0,65195 | 0,65195 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65160 | −1,15% | −0,00760 | 0,65160 | 0,65160 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65130 | −1,18% | −0,00775 | 0,65130 | 0,65130 | Nötr |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65095 | −1,21% | −0,00795 | 0,65095 | 0,65095 | Nötr |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65065 | −1,23% | −0,00810 | 0,65065 | 0,65065 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65035 | −1,25% | −0,00825 | 0,65035 | 0,65035 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65000 | −1,28% | −0,00845 | 0,65000 | 0,65000 | Nötr |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64970 | −1,31% | −0,00860 | 0,64970 | 0,64970 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64940 | −1,33% | −0,00875 | 0,64940 | 0,64940 | — |