Australian Dollar Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64895 | −0,21% | −0,00135 | 0,64965 | 0,64500 | Nötr |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64670 | −0,63% | −0,00410 | 0,65050 | 0,64670 | Güçlü Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65005 | −0,18% | −0,00115 | 0,65220 | 0,64565 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65155 | +0,44% | +0,00285 | 0,65155 | 0,65155 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65130 | −0,18% | −0,00120 | 0,65155 | 0,64740 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65185 | −0,29% | −0,00190 | 0,65220 | 0,64990 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65470 | +0,41% | +0,00270 | 0,65470 | 0,65470 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65500 | +0,41% | +0,00270 | 0,65500 | 0,65500 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65530 | +0,41% | +0,00270 | 0,65530 | 0,65530 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65560 | +0,41% | +0,00270 | 0,65560 | 0,65560 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65585 | +0,41% | +0,00265 | 0,65585 | 0,65585 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65560 | +0,41% | +0,00270 | 0,65560 | 0,65560 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65525 | +0,41% | +0,00265 | 0,65525 | 0,65525 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65495 | +0,41% | +0,00270 | 0,65495 | 0,65495 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65460 | +0,41% | +0,00265 | 0,65460 | 0,65460 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65425 | +0,41% | +0,00265 | 0,65425 | 0,65425 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65395 | +0,41% | +0,00265 | 0,65395 | 0,65395 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65365 | +0,41% | +0,00270 | 0,65365 | 0,65365 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65330 | +0,41% | +0,00265 | 0,65330 | 0,65330 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65300 | +0,41% | +0,00265 | 0,65300 | 0,65300 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65265 | +0,41% | +0,00265 | 0,65265 | 0,65265 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65235 | +0,41% | +0,00265 | 0,65235 | 0,65235 | Al |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65200 | +0,40% | +0,00260 | 0,65200 | 0,65200 | — |