Australian Dollar Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64905 | −0,60% | −0,00390 | 0,65340 | 0,64560 | Al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,64930 | −0,60% | −0,00395 | 0,65180 | 0,64665 | Nötr |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,64975 | −0,60% | −0,00390 | 0,65040 | 0,64710 | Al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65015 | −0,60% | −0,00390 | 0,65450 | 0,64665 | Al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65050 | −0,59% | −0,00385 | 0,65050 | 0,65050 | Güçlü Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65145 | −0,59% | −0,00385 | 0,65510 | 0,64925 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65265 | −0,58% | −0,00380 | 0,65265 | 0,65000 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65365 | −0,56% | −0,00370 | 0,65365 | 0,65365 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65405 | −0,55% | −0,00365 | 0,65405 | 0,65405 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65440 | −0,55% | −0,00365 | 0,65440 | 0,65440 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65475 | −0,55% | −0,00365 | 0,65475 | 0,65475 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65510 | −0,55% | −0,00365 | 0,65510 | 0,65510 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65490 | −0,55% | −0,00365 | 0,65490 | 0,65490 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65470 | −0,56% | −0,00370 | 0,65470 | 0,65470 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65450 | −0,56% | −0,00370 | 0,65450 | 0,65450 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65430 | −0,57% | −0,00375 | 0,65430 | 0,65430 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65405 | −0,58% | −0,00380 | 0,65405 | 0,65405 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65385 | −0,58% | −0,00380 | 0,65385 | 0,65385 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65365 | −0,59% | −0,00385 | 0,65365 | 0,65365 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65345 | −0,59% | −0,00385 | 0,65345 | 0,65345 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65325 | −0,59% | −0,00390 | 0,65325 | 0,65325 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65305 | −0,59% | −0,00390 | 0,65305 | 0,65305 | Al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65280 | −0,61% | −0,00400 | 0,65280 | 0,65280 | Nötr |