Australian Dollar Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65115 | +0,18% | +0,00120 | 0,65145 | 0,64870 | Güçlü al |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,65000 | −0,04% | −0,00025 | 0,65050 | 0,64995 | Al |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65065 | +0,46% | +0,00295 | 0,65065 | 0,65065 | Güçlü al |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65215 | +0,17% | +0,00110 | 0,65255 | 0,64980 | Güçlü al |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65140 | +0,45% | +0,00290 | 0,65140 | 0,65140 | Güçlü al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65340 | +0,15% | +0,00100 | 0,65340 | 0,65170 | Güçlü al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65345 | +0,44% | +0,00285 | 0,65345 | 0,65345 | Güçlü al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65430 | +0,43% | +0,00280 | 0,65430 | 0,65430 | Güçlü al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65465 | +0,41% | +0,00270 | 0,65465 | 0,65465 | Güçlü al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65500 | +0,40% | +0,00260 | 0,65500 | 0,65500 | Güçlü al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65530 | +0,38% | +0,00250 | 0,65530 | 0,65530 | Güçlü al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65560 | +0,37% | +0,00240 | 0,65560 | 0,65560 | Güçlü al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65530 | +0,35% | +0,00230 | 0,65530 | 0,65530 | Güçlü al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65505 | +0,34% | +0,00225 | 0,65505 | 0,65505 | Güçlü al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65480 | +0,34% | +0,00220 | 0,65480 | 0,65480 | Güçlü al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65450 | +0,32% | +0,00210 | 0,65450 | 0,65450 | Güçlü al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65425 | +0,31% | +0,00205 | 0,65425 | 0,65425 | Güçlü al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65400 | +0,30% | +0,00195 | 0,65400 | 0,65400 | Güçlü al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65375 | +0,29% | +0,00190 | 0,65375 | 0,65375 | Güçlü al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65345 | +0,28% | +0,00180 | 0,65345 | 0,65345 | Güçlü al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65320 | +0,27% | +0,00175 | 0,65320 | 0,65320 | Güçlü al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65295 | +0,26% | +0,00170 | 0,65295 | 0,65295 | Güçlü al |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65270 | +0,25% | +0,00165 | 0,65270 | 0,65270 | Güçlü al |