Australian Dollar Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62410 | −0,68% | −0,00430 | 0,62730 | 0,62400 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62505 | −0,55% | −0,00345 | 0,62945 | 0,62370 | Sat |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62720 | −0,21% | −0,00135 | 0,62720 | 0,62720 | Al |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62870 | −0,47% | −0,00295 | 0,62870 | 0,62870 | Güçlü al |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62570 | −0,50% | −0,00315 | 0,62780 | 0,62420 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62915 | −0,47% | −0,00295 | 0,63080 | 0,62915 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62950 | −0,47% | −0,00300 | 0,62995 | 0,62950 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62980 | −0,49% | −0,00310 | 0,62980 | 0,62980 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63005 | −0,51% | −0,00320 | 0,63005 | 0,63005 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63035 | −0,51% | −0,00325 | 0,63035 | 0,63035 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63060 | −0,53% | −0,00335 | 0,63060 | 0,63060 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63075 | −0,54% | −0,00340 | 0,63075 | 0,63075 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63080 | −0,52% | −0,00330 | 0,63080 | 0,63080 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63080 | −0,52% | −0,00330 | 0,63080 | 0,63080 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63080 | −0,51% | −0,00325 | 0,63080 | 0,63080 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63085 | −0,50% | −0,00320 | 0,63085 | 0,63085 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63085 | −0,50% | −0,00315 | 0,63085 | 0,63085 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63090 | −0,49% | −0,00310 | 0,63090 | 0,63090 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63090 | −0,48% | −0,00305 | 0,63090 | 0,63090 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63090 | −0,48% | −0,00305 | 0,63090 | 0,63090 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63095 | −0,47% | −0,00295 | 0,63095 | 0,63095 | Nötr |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63095 | −0,47% | −0,00295 | 0,63095 | 0,63095 | Nötr |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63095 | −0,46% | −0,00290 | 0,63095 | 0,63095 | Al |