Australian Dollar Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0,65185 | −0,73% | −0,00480 | 0,65860 | 0,65185 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65290 | +0,11% | +0,00070 | 0,65355 | 0,65175 | Nötr |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65250 | −0,74% | −0,00485 | 0,65250 | 0,65250 | Güçlü sat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65295 | −0,74% | −0,00485 | 0,65295 | 0,65295 | Güçlü sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65370 | +0,06% | +0,00040 | 0,65385 | 0,65370 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65505 | +0,11% | +0,00070 | 0,65505 | 0,65505 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65510 | −0,74% | −0,00490 | 0,65510 | 0,65510 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65545 | −0,73% | −0,00485 | 0,65545 | 0,65545 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65550 | −0,73% | −0,00480 | 0,65550 | 0,65550 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65555 | −0,71% | −0,00470 | 0,65555 | 0,65555 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65560 | −0,70% | −0,00465 | 0,65560 | 0,65560 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65540 | −0,70% | −0,00460 | 0,65540 | 0,65540 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65490 | −0,70% | −0,00460 | 0,65490 | 0,65490 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65445 | −0,69% | −0,00455 | 0,65445 | 0,65445 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65395 | −0,69% | −0,00455 | 0,65395 | 0,65395 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65350 | −0,68% | −0,00450 | 0,65350 | 0,65350 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65300 | −0,68% | −0,00450 | 0,65300 | 0,65300 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65255 | −0,68% | −0,00445 | 0,65255 | 0,65255 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65210 | −0,67% | −0,00440 | 0,65210 | 0,65210 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65160 | −0,67% | −0,00440 | 0,65160 | 0,65160 | Sat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65115 | −0,66% | −0,00435 | 0,65115 | 0,65115 | Sat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65065 | −0,66% | −0,00435 | 0,65065 | 0,65065 | Sat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65020 | −0,66% | −0,00430 | 0,65020 | 0,65020 | Güçlü sat |