Australian Dollar Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66150 | +0.02% | 0.00015 | 0.66150 | 0.66140 | Sat |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66205 | +0.02% | 0.00015 | 0.66330 | 0.66205 | Sat |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66255 | −0.37% | −0.00245 | 0.66305 | 0.66160 | Güçlü Sat |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66315 | +0.02% | 0.00010 | 0.66365 | 0.66300 | Sat |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66345 | −0.36% | −0.00240 | 0.66345 | 0.66345 | Güçlü Sat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66450 | −0.35% | −0.00235 | 0.66660 | 0.66380 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66550 | −0.35% | −0.00235 | 0.66550 | 0.66385 | Sat |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66615 | −0.34% | −0.00230 | 0.66615 | 0.66615 | Nötr |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66630 | −0.33% | −0.00220 | 0.66650 | 0.66530 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66640 | −0.33% | −0.00220 | 0.66640 | 0.66640 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66650 | −0.32% | −0.00215 | 0.66650 | 0.66650 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66660 | −0.32% | −0.00215 | 0.66660 | 0.66660 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66600 | −0.32% | −0.00215 | 0.66600 | 0.66600 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66535 | −0.32% | −0.00215 | 0.66535 | 0.66535 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66475 | −0.32% | −0.00215 | 0.66475 | 0.66475 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66410 | −0.33% | −0.00220 | 0.66410 | 0.66410 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66350 | −0.32% | −0.00215 | 0.66350 | 0.66350 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66285 | −0.33% | −0.00220 | 0.66285 | 0.66285 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66225 | −0.33% | −0.00220 | 0.66225 | 0.66225 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66155 | −0.34% | −0.00225 | 0.66155 | 0.66155 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66090 | −0.34% | −0.00225 | 0.66090 | 0.66090 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66030 | −0.33% | −0.00220 | 0.66030 | 0.66030 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65965 | −0.34% | −0.00225 | 0.65965 | 0.65965 | Güçlü Sat |