Australian Dollar Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66135 | +0.02% | 0.00010 | 0.66235 | 0.65985 | Nötr |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66160 | −0.02% | −0.00015 | 0.66280 | 0.66095 | Sat |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66225 | −0.02% | −0.00015 | 0.66290 | 0.66200 | Sat |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66310 | +0.03% | 0.00020 | 0.66400 | 0.66155 | Nötr |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66330 | +0.07% | 0.00045 | 0.66330 | 0.66330 | Sat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66520 | +0.13% | 0.00085 | 0.66520 | 0.66380 | Nötr |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66540 | +0.08% | 0.00050 | 0.66540 | 0.66440 | Nötr |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66615 | +0.08% | 0.00050 | 0.66615 | 0.66615 | Nötr |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66640 | +0.07% | 0.00045 | 0.66640 | 0.66640 | Nötr |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66665 | +0.05% | 0.00035 | 0.66665 | 0.66665 | Nötr |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66690 | +0.05% | 0.00030 | 0.66690 | 0.66690 | Nötr |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66715 | +0.04% | 0.00025 | 0.66715 | 0.66715 | Nötr |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66665 | +0.04% | 0.00025 | 0.66665 | 0.66665 | Nötr |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66610 | +0.03% | 0.00020 | 0.66610 | 0.66610 | Nötr |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66555 | +0.02% | 0.00015 | 0.66555 | 0.66555 | Nötr |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66500 | +0.02% | 0.00010 | 0.66500 | 0.66500 | Nötr |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66445 | 0.00% | 0.00000 | 0.66445 | 0.66445 | Nötr |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66390 | −0.01% | −0.00005 | 0.66390 | 0.66390 | Nötr |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66335 | −0.02% | −0.00010 | 0.66335 | 0.66335 | Nötr |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66280 | −0.02% | −0.00015 | 0.66280 | 0.66280 | Nötr |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66225 | −0.02% | −0.00015 | 0.66225 | 0.66225 | Nötr |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66170 | −0.04% | −0.00025 | 0.66170 | 0.66170 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66115 | −0.05% | −0.00030 | 0.66115 | 0.66115 | Sat |