Australian Dollar Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,64935 | −0,36% | −0,00235 | 0,65225 | 0,64880 | Sat |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,65000 | −0,28% | −0,00185 | 0,65085 | 0,65000 | Sat |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,65190 | +0,28% | 0,00185 | 0,65190 | 0,65190 | Sat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,64985 | −0,33% | −0,00215 | 0,65250 | 0,64920 | Sat |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,65200 | +0,29% | 0,00190 | 0,65200 | 0,65200 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,65205 | +0,29% | 0,00190 | 0,65350 | 0,65115 | Sat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65195 | +0,29% | 0,00190 | 0,65195 | 0,65195 | Sat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65190 | +0,30% | 0,00195 | 0,65225 | 0,65190 | Sat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65180 | +0,30% | 0,00195 | 0,65180 | 0,65180 | Sat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65170 | +0,30% | 0,00195 | 0,65170 | 0,65170 | Sat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65165 | +0,30% | 0,00195 | 0,65165 | 0,65165 | Sat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65145 | +0,31% | 0,00200 | 0,65145 | 0,65145 | Sat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65075 | +0,30% | 0,00195 | 0,65075 | 0,65075 | Sat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65010 | +0,30% | 0,00195 | 0,65010 | 0,65010 | Sat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64940 | +0,29% | 0,00190 | 0,64940 | 0,64940 | Sat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64875 | +0,29% | 0,00190 | 0,64875 | 0,64875 | Sat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64805 | +0,29% | 0,00190 | 0,64805 | 0,64805 | Sat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64735 | +0,29% | 0,00185 | 0,64735 | 0,64735 | Sat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64670 | +0,29% | 0,00190 | 0,64670 | 0,64670 | Sat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64600 | +0,29% | 0,00185 | 0,64600 | 0,64600 | Sat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64535 | +0,29% | 0,00185 | 0,64535 | 0,64535 | Sat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64470 | +0,29% | 0,00185 | 0,64470 | 0,64470 | Sat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64400 | +0,28% | 0,00180 | 0,64400 | 0,64400 | Sat |