Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)

Australian Dollar Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

Australian Dollar Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6AX2024Australian Dollar Futures (Nov 2024)
2024-11-180,65800−1,33%−0,008850,665850,65800
Sat
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160,65815−1,33%−0,008850,668250,65600
Güçlü Sat
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130,65825−1,33%−0,008850,665400,65825
Sat
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140,65835−1,33%−0,008850,658350,65835
Güçlü Sat
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170,65840−1,32%−0,008800,668150,65650
Sat
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,65830−1,30%−0,008700,665500,65670
Güçlü Sat
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65810−1,29%−0,008600,660350,65810
Sat
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65795−1,27%−0,008450,660750,65745
Sat
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65775−1,25%−0,008350,657750,65775
Güçlü Sat
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65755−1,23%−0,008200,657550,65755
Güçlü Sat
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65735−1,22%−0,008100,657350,65735
Güçlü Sat
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65695−1,21%−0,008050,656950,65695
Güçlü Sat
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65620−1,21%−0,008050,656200,65620
Güçlü Sat
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65545−1,21%−0,008050,655450,65545
Güçlü Sat
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65470−1,22%−0,008100,654700,65470
Sat
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65395−1,22%−0,008100,653950,65395
Sat
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65320−1,22%−0,008100,653200,65320
Sat
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65245−1,22%−0,008050,652450,65245
Sat
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65165−1,23%−0,008100,651650,65165
Sat
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65090−1,23%−0,008100,650900,65090
Sat
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65015−1,23%−0,008100,650150,65015
Sat
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,64945−1,23%−0,008100,649450,64945
Sat
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,64870−1,23%−0,008100,648700,64870
Sat