Australian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62610 | −0,28% | −0,00175 | 0,62770 | 0,62560 | Nötr |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62660 | −0,21% | −0,00135 | 0,62825 | 0,62565 | Nötr |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62715 | −0,14% | −0,00090 | 0,62715 | 0,62715 | Al |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62815 | +0,20% | 0,00125 | 0,62815 | 0,62815 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62610 | −0,35% | −0,00220 | 0,62705 | 0,62610 | Nötr |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62865 | +0,21% | 0,00130 | 0,62865 | 0,62865 | Al |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62905 | +0,21% | 0,00130 | 0,62925 | 0,62870 | Al |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62940 | +0,20% | 0,00125 | 0,62940 | 0,62940 | Al |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62975 | +0,19% | 0,00120 | 0,62975 | 0,62975 | Al |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63010 | +0,19% | 0,00120 | 0,63010 | 0,63010 | Al |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63050 | +0,20% | 0,00125 | 0,63050 | 0,63050 | Al |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63065 | +0,20% | 0,00125 | 0,63065 | 0,63065 | Al |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63060 | +0,20% | 0,00125 | 0,63060 | 0,63060 | Al |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63055 | +0,20% | 0,00125 | 0,63055 | 0,63055 | Al |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63050 | +0,20% | 0,00125 | 0,63050 | 0,63050 | Al |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63045 | +0,20% | 0,00125 | 0,63045 | 0,63045 | Al |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63040 | +0,20% | 0,00125 | 0,63040 | 0,63040 | Al |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63040 | +0,21% | 0,00130 | 0,63040 | 0,63040 | Al |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63035 | +0,20% | 0,00125 | 0,63035 | 0,63035 | Al |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63030 | +0,20% | 0,00125 | 0,63030 | 0,63030 | Al |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63025 | +0,20% | 0,00125 | 0,63025 | 0,63025 | Al |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63020 | +0,20% | 0,00125 | 0,63020 | 0,63020 | Al |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63015 | +0,20% | 0,00125 | 0,63015 | 0,63015 | Güçlü al |