Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,013275 USDT | +3,09% | 30,754 M | −23,51% | 0,013544 USDT | 0,012760 USDT | 948,581 M | Sat |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,013271 USDT | +3,02% | 20,815 M | −26,22% | 0,013549 USDT | 0,012760 USDT | 763,548 M | Nötr |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,013280 USDT | +3,09% | 7,84 M | −32,50% | 0,013552 USDT | 0,012765 USDT | 282,689 M | Nötr |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,013280 USDT | +3,09% | 3,932 M | −34,26% | 0,013552 USDT | 0,012765 USDT | 131,353 M | Nötr |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,013272 USDT | +3,10% | 1,617 M | −49,41% | 0,013542 USDT | 0,012766 USDT | 50,594 M | Nötr |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,013270 USDT | +3,01% | 134,726 K | −30,03% | 0,013544 USDT | 0,012761 USDT | 5,045 M | Nötr |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,013249 USDT | +3,06% | 52,246 K | −50,78% | 0,013519 USDT | 0,012733 USDT | 13,799 K | Nötr |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,013274 USDT | +3,08% | 0 | — | 0,013546 USDT | 0,012761 USDT | 308,16 M | Nötr |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,013269 USDT | +3,11% | — | — | 0,013538 USDT | 0,012754 USDT | 41,816 M | Nötr |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,013410 USDT | +2,34% | — | — | 0,013548 USDT | 0,012605 USDT | 146,652 K | Al |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,013274 USDT | +3,10% | — | — | 0,013542 USDT | 0,012762 USDT | 56,136 K | Nötr |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,013263 USDT | +3,00% | — | — | 0,013549 USDT | 0,012755 USDT | 755,454 M | Nötr |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,013275 USDT | +3,13% | — | — | 0,013546 USDT | 0,012759 USDT | 30,231 M | Al |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,013281 USDT | +3,11% | — | — | 0,013529 USDT | 0,012812 USDT | 222,177 K | Nötr |