Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,010890 USDT | +2,60% | 21,08 M | −4,69% | 0,011273 USDT | 0,010339 USDT | 1,42 B | Sat |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,010890 USDT | +2,62% | 21,06 M | +3,01% | 0,011273 USDT | 0,010339 USDT | 1,3 B | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,010888 USDT | +2,58% | 6,74 M | −10,32% | 0,011275 USDT | 0,010338 USDT | 410,12 M | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,010881 USDT | +2,51% | 3,93 M | −4,05% | 0,011275 USDT | 0,010338 USDT | 238,89 M | Sat |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010889 USDT | +2,55% | 2,7 M | +136,35% | 0,011276 USDT | 0,010351 USDT | 169,99 M | Sat |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,010892 USDT | +2,63% | 297,87 K | +11,20% | 0,011273 USDT | 0,010339 USDT | 22,74 M | Sat |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010870 USDT | +2,61% | 79,66 K | −39,44% | 0,011251 USDT | 0,010319 USDT | 18,88 K | Sat |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010889 USDT | +2,61% | 0 | — | 0,011273 USDT | 0,010339 USDT | 557,34 M | Sat |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,010896 USDT | +2,62% | — | — | 0,011279 USDT | 0,010342 USDT | 1,25 B | Sat |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,010878 USDT | +2,43% | — | — | 0,011282 USDT | 0,010323 USDT | 103,58 K | Sat |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010870 USDT | +2,49% | — | — | 0,011286 USDT | 0,010343 USDT | 231,32 K | Sat |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,010896 USDT | +2,66% | — | — | 0,011274 USDT | 0,010342 USDT | 81,42 M | Sat |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,010875 USDT | +2,49% | — | — | 0,011267 USDT | 0,010345 USDT | 58,72 M | Sat |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,010892 USDT | +2,61% | — | — | 0,011272 USDT | 0,010347 USDT | 234,52 K | Sat |