Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011796 USDT | +0.39% | 22.843 M | −57.56% | 0.012180 USDT | 0.011636 USDT | 798.678 M | Sat |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011796 USDT | +0.42% | 6.75 M | −52.08% | 0.012160 USDT | 0.011644 USDT | 2.78 M | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011804 USDT | +0.51% | 5.933 M | −33.95% | 0.012166 USDT | 0.011645 USDT | 217.333 M | Sat |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011801 USDT | +0.48% | 5.599 M | −29.68% | 0.012180 USDT | 0.011636 USDT | 141.988 M | Nötr |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011805 USDT | +0.52% | 2.947 M | −40.20% | 0.012166 USDT | 0.011645 USDT | 106.417 M | Sat |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011801 USDT | +0.47% | 2.379 M | +3.51% | 0.012176 USDT | 0.011638 USDT | 144.01 M | Sat |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011796 USDT | +0.37% | 93.402 K | −55.53% | 0.012155 USDT | 0.011652 USDT | 3.339 M | Sat |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011798 USDT | +0.38% | 0 | — | 0.012162 USDT | 0.011646 USDT | 157.594 M | Sat |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011796 USDT | +0.41% | — | — | 0.012159 USDT | 0.011646 USDT | 63.672 K | Sat |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011792 USDT | +0.37% | — | — | 0.012155 USDT | 0.011641 USDT | 107.405 M | Sat |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011796 USDT | +0.34% | — | — | 0.012160 USDT | 0.011645 USDT | 30.522 M | Sat |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011799 USDT | +0.44% | — | — | 0.012171 USDT | 0.011498 USDT | 409.074 K | Sat |