Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,010863 USDT | −0,66% | 20,9 M | −18,72% | 0,011340 USDT | 0,010756 USDT | 1,44 B | Sat |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,010868 USDT | −0,74% | 15,89 M | −11,32% | 0,011347 USDT | 0,010751 USDT | 1,02 B | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,010871 USDT | −0,72% | 4,99 M | +6,93% | 0,011345 USDT | 0,010749 USDT | 335,01 M | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,010874 USDT | −0,69% | 2,75 M | +1,42% | 0,011345 USDT | 0,010749 USDT | 177,67 M | Sat |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010858 USDT | −0,79% | 1,36 M | −27,81% | 0,011338 USDT | 0,010748 USDT | 82,49 M | Sat |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,010860 USDT | −0,80% | 586,12 K | −11,23% | 0,011322 USDT | 0,010763 USDT | 37,84 M | Sat |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,010862 USDT | −0,79% | 169,22 K | −29,65% | 0,011347 USDT | 0,010754 USDT | 10,64 M | Sat |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010837 USDT | −0,77% | 47,43 K | −60,40% | 0,011324 USDT | 0,010730 USDT | 47 K | Sat |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0,010865 USDT | −0,77% | 7,79 K | −12,13% | 0,011348 USDT | 0,010751 USDT | 493,94 K | Sat |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010867 USDT | −0,72% | 0 | — | 0,011346 USDT | 0,010753 USDT | 437,67 M | Sat |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,010865 USDT | −1,41% | — | — | 0,011018 USDT | 0,010861 USDT | 12,87 K | Sat |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,010871 USDT | −0,69% | — | — | 0,011346 USDT | 0,010754 USDT | 65,44 M | Sat |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,010862 USDT | −0,76% | — | — | 0,011346 USDT | 0,010755 USDT | 199,55 K | Sat |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010900 USDT | −0,54% | — | — | 0,011320 USDT | 0,010760 USDT | 183,12 K | Sat |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,010874 USDT | −0,72% | — | — | 0,011349 USDT | 0,010754 USDT | 1,01 B | Sat |