Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011673 USDT | +7.40% | 23.369 M | −33.69% | 0.011942 USDT | 0.010695 USDT | 1.27 B | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011685 USDT | +7.54% | 6.865 M | −32.18% | 0.011943 USDT | 0.010694 USDT | 344.079 M | Sat |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011691 USDT | +7.54% | 6.426 M | −32.38% | 0.011938 USDT | 0.010696 USDT | 3.81 M | Sat |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011687 USDT | +7.50% | 5.718 M | −26.83% | 0.011948 USDT | 0.010693 USDT | 324.344 M | Al |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011684 USDT | +7.53% | 3.385 M | −37.63% | 0.011943 USDT | 0.010694 USDT | 171.79 M | Sat |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011684 USDT | +7.51% | 1.128 M | −37.62% | 0.011929 USDT | 0.010692 USDT | 71.685 M | Sat |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011691 USDT | +7.60% | 107.688 K | −8.43% | 0.011942 USDT | 0.010703 USDT | 5.559 M | Sat |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011689 USDT | +7.52% | 0 | — | 0.011943 USDT | 0.010698 USDT | 306.167 M | Sat |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011691 USDT | +7.58% | — | — | 0.011921 USDT | 0.010696 USDT | 40.356 M | Sat |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011684 USDT | +7.57% | — | — | 0.011935 USDT | 0.010692 USDT | 139.322 M | Sat |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011694 USDT | +9.36% | — | — | 0.011942 USDT | 0.010639 USDT | 465.988 K | Sat |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011692 USDT | +7.60% | — | — | 0.011939 USDT | 0.010701 USDT | 63.525 K | Sat |