Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,013753 USDT | −5,11% | 27,69 M | −22,13% | 0,014710 USDT | 0,013599 USDT | 902,43 M | Güçlü Sat |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,013752 USDT | −5,09% | 22,74 M | −11,69% | 0,014710 USDT | 0,013593 USDT | 808,26 M | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,013762 USDT | −5,11% | 6,95 M | −15,32% | 0,014716 USDT | 0,013606 USDT | 202,28 M | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,013765 USDT | −5,14% | 4,09 M | −16,88% | 0,014716 USDT | 0,013606 USDT | 114,47 M | Sat |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,013759 USDT | −5,10% | 1,6 M | −23,83% | 0,014715 USDT | 0,013604 USDT | 65,56 M | Sat |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,013756 USDT | −5,09% | 472,22 K | −3,63% | 0,014710 USDT | 0,013598 USDT | 12,92 M | Sat |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,013721 USDT | −5,16% | 104,37 K | +9,93% | 0,014682 USDT | 0,013568 USDT | 52,31 K | Sat |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,013749 USDT | −5,15% | 0 | — | 0,014711 USDT | 0,013598 USDT | 323,08 M | Sat |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,013788 USDT | −4,71% | — | — | 0,014712 USDT | 0,013592 USDT | 89,31 K | Sat |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,013763 USDT | −5,00% | — | — | 0,014700 USDT | 0,013617 USDT | 27,5 M | Sat |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,013766 USDT | −2,38% | — | — | 0,014704 USDT | 0,013606 USDT | 140,46 K | Sat |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,013746 USDT | −5,20% | — | — | 0,014703 USDT | 0,013602 USDT | 153,55 K | Sat |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,013759 USDT | −5,10% | — | — | 0,014721 USDT | 0,013601 USDT | 801,81 M | Sat |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,013767 USDT | −5,05% | — | — | 0,014716 USDT | 0,013605 USDT | 45,34 M | Sat |