Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011829 USDT | +0.67% | 22.771 M | −57.74% | 0.012180 USDT | 0.011636 USDT | 806.834 M | Sat |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011828 USDT | +0.69% | 6.728 M | −52.30% | 0.012160 USDT | 0.011644 USDT | 2.812 M | Sat |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011833 USDT | +0.76% | 5.904 M | −34.43% | 0.012166 USDT | 0.011645 USDT | 219.377 M | Sat |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011835 USDT | +0.77% | 5.591 M | −29.83% | 0.012180 USDT | 0.011636 USDT | 144.515 M | Nötr |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011835 USDT | +0.77% | 2.94 M | −40.32% | 0.012166 USDT | 0.011645 USDT | 107.744 M | Sat |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011833 USDT | +0.74% | 2.373 M | +3.25% | 0.012176 USDT | 0.011638 USDT | 144.32 M | Sat |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011827 USDT | +0.64% | 93.181 K | −54.91% | 0.012155 USDT | 0.011652 USDT | 3.366 M | Sat |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011829 USDT | +0.65% | 0 | — | 0.012162 USDT | 0.011646 USDT | 159.251 M | Sat |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011829 USDT | +0.69% | — | — | 0.012155 USDT | 0.011641 USDT | 108.823 M | Sat |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011840 USDT | +0.79% | — | — | 0.012171 USDT | 0.011498 USDT | 410.674 K | Sat |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011830 USDT | +0.70% | — | — | 0.012159 USDT | 0.011646 USDT | 67.166 K | Sat |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011834 USDT | +0.66% | — | — | 0.012160 USDT | 0.011645 USDT | 30.966 M | Sat |