Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12927 USDT | +0.87% | 15.3 M | −16.48% | 0.13125 USDT | 0.12820 USDT | 30.247 M | Güçlü al |
CHZUSDTChiliz/Tether | OKX | 0.12930 USDT | +0.80% | 8.317 M | −22.45% | 0.13130 USDT | 0.12818 USDT | 17.478 M | Güçlü al |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.129316 USDT | +0.89% | 2.364 M | −5.98% | 0.131209 USDT | 0.128218 USDT | 4.365 M | Güçlü al |
CHZUSDTChiliz / Tether USD | HTX | 0.129325 USDT | +4.39% | 2.212 M | −9.27% | 0.131310 USDT | 0.121819 USDT | 9.829 M | Güçlü al |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1293 USDT | +0.86% | 1.974 M | −27.78% | 0.1314 USDT | 0.1282 USDT | 3.36 M | Güçlü al |
CHZUSDTChiliz/Tether | GATEIO | 0.12924 USDT | +0.76% | 1.888 M | −5.16% | 0.13125 USDT | 0.12821 USDT | 2.777 M | Güçlü al |
CHZUSDTChiliz / Tether | HITBTC | 0.1292343 USDT | +0.91% | 1.591 M | −0.85% | 0.1310945 USDT | 0.1282581 USDT | 2.958 M | Güçlü al |
CHZUSDTCHZUSDT SPOT | BITGET | 0.129321 USDT | +0.86% | 1.274 M | −3.86% | 0.131209 USDT | 0.128166 USDT | 1.982 M | Güçlü al |
CHZUSDTChiliz / Tether | KUCOIN | 0.12925 USDT | +0.78% | 488.858 K | −14.74% | 0.13120 USDT | 0.12821 USDT | 850.512 K | Güçlü al |
CHZUSDTChiliz / USDT | MEXC | 0.12925 USDT | +0.76% | 464.806 K | +57.41% | 0.13121 USDT | 0.12828 USDT | 258.644 K | Güçlü al |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12928 USDT | +0.88% | 153.554 K | −16.04% | 0.13123 USDT | 0.12820 USDT | 303.407 K | Güçlü al |
CHZUSDTChiliz / Tether | COINBASE | 0.1293 USDT | +0.47% | 140.107 K | −54.57% | 0.1311 USDT | 0.1283 USDT | 321.867 K | Güçlü al |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12927 USDT | +4.37% | 134.762 K | −22.31% | 0.13125 USDT | 0.12176 USDT | 590.313 K | Güçlü al |
CHZUSDTCHILIZ / TETHER | COINEX | 0.129427 USDT | +0.78% | 27.02 K | +61.98% | 0.131110 USDT | 0.128493 USDT | 11.324 K | Güçlü al |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12967 USDT | +0.88% | 2.33 K | −30.83% | 0.13099 USDT | 0.12769 USDT | 7.315 K | Güçlü al |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11800 USDT | −6.70% | 20 | +53.58% | 0.11894 USDT | 0.11800 USDT | 167 | Nötr |
CHZUSDTCHILIZ/TETHER USD | — | 0.129299 USDT | +0.81% | 0 | — | 0.131210 USDT | 0.128281 USDT | 261.264 K | Güçlü al |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12930 USDT | +0.80% | — | — | 0.13129 USDT | 0.12818 USDT | 17.257 M | Güçlü al |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1276338376 USDT | +4.15% | — | — | 0.1276338376 USDT | 0.1199354511 USDT | 4.474 K | Al |