Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0,0913 USDT | −6,36% | 36,71 M | −50,87% | 0,1001 USDT | 0,0888 USDT | 373,07 M | Al |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,091296 USDT | −6,61% | 9,66 M | −30,22% | 0,098241 USDT | 0,088856 USDT | 100,13 M | Al |
CHZUSDTChiliz/Tether | Gate.io | 0,09126 USDT | −6,45% | 4,8 M | −43,38% | 0,09826 USDT | 0,08882 USDT | 49,3 M | Al |
CHZUSDTChiliz / USDT | MEXC | 0,09131 USDT | −6,29% | 4,58 M | −43,75% | 0,09885 USDT | 0,08871 USDT | 46,96 M | Al |
CHZUSDTChiliz/Tether | OKX | 0,09125 USDT | −6,23% | 4,4 M | −60,66% | 0,09823 USDT | 0,08885 USDT | 44,43 M | Al |
CHZUSDTCHZUSDT SPOT | Bybit | 0,0914 USDT | −6,35% | 4,26 M | −52,69% | 0,0982 USDT | 0,0889 USDT | 43,25 M | Al |
CHZUSDTChiliz / Tether USD | HTX | 0,091244 USDT | −3,23% | 2,08 M | −17,72% | 0,094858 USDT | 0,088695 USDT | 7,06 M | Al |
CHZUSDTCHZUSDT SPOT | Bitget | 0,0913 USDT | −6,84% | 2,01 M | −43,68% | 0,0982 USDT | 0,0888 USDT | 20,65 M | Al |
CHZUSDTChiliz / Tether | KuCoin | 0,09135 USDT | −6,40% | 1,15 M | −38,93% | 0,09825 USDT | 0,08886 USDT | 11,94 M | Al |
CHZUSDTChiliz / Tether | HitBTC | 0,0914381 USDT | −6,03% | 1,08 M | +6,51% | 0,0979047 USDT | 0,0888274 USDT | 11,33 M | Al |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0,0914 USDT | −6,16% | 366,14 K | −42,28% | 0,1006 USDT | 0,0887 USDT | 3,74 M | Al |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,092126 USDT | −5,15% | 320,64 K | −59,45% | 0,098294 USDT | 0,089049 USDT | 3,12 M | Al |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0,09130 USDT | −3,28% | 315,48 K | −55,78% | 0,09458 USDT | 0,08880 USDT | 834,72 K | Al |
CHZUSDTChiliz / Tether | Coinbase | 0,0915 USDT | −6,06% | 206,79 K | −58,97% | 0,0981 USDT | 0,0888 USDT | 1,86 M | Al |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0,09151 USDT | −6,05% | 164,54 K | −36,61% | 0,09830 USDT | 0,08883 USDT | 1,69 M | Al |
CHZUSDTChiliz / Tether | Crypto.com | 0,09148 USDT | −5,96% | 44,54 K | −44,65% | 0,09870 USDT | 0,08912 USDT | 454,83 K | Al |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0908 USDT | −6,58% | 8,42 K | −54,80% | 0,0984 USDT | 0,0893 USDT | 56,58 K | Al |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0,09784 USDT | −2,16% | 1,78 K | +148,81% | 0,10000 USDT | 0,08606 USDT | 18,67 K | Al |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0,091300 USDT | −6,17% | 0 | — | 0,098202 USDT | 0,088798 USDT | 1,47 M | Al |
CHZUSDTCHILIZ / TETHER | WOO X | 0,09125 USDT | −6,27% | — | — | 0,09820 USDT | 0,08885 USDT | 44,23 M | Al |