Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.069431 USDT | −2.56% | 10 M | +4.92% | 0.071743 USDT | 0.067464 USDT | 31.024 M | Sat |
CHZUSDTChiliz/Tether | OKX | 0.06915 USDT | −2.55% | 5.149 M | +65.90% | 0.07153 USDT | 0.06728 USDT | 29.203 M | Sat |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0692 USDT | −2.54% | 4.324 M | +83.10% | 0.0716 USDT | 0.0672 USDT | 19.942 M | Sat |
CHZUSDTChiliz/Tether | GATEIO | 0.06912 USDT | −2.58% | 3.155 M | +27.31% | 0.07153 USDT | 0.06738 USDT | 11.9 M | Sat |
CHZUSDTChiliz / Tether USD | HTX | 0.069161 USDT | −4.28% | 2.522 M | +19.08% | 0.072551 USDT | 0.067431 USDT | 17.956 M | Sat |
CHZUSDTCHZUSDT SPOT | BITGET | 0.069213 USDT | −2.53% | 1.381 M | −2.58% | 0.071559 USDT | 0.067263 USDT | 3.978 M | Sat |
CHZUSDTCHILIZ/USD TETHER | — | 0.06918 USDT | −2.60% | 1.241 M | +31.72% | 0.07153 USDT | 0.06732 USDT | 4.368 M | Sat |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0692 USDT | −2.40% | 943.206 K | +206.63% | 0.0715 USDT | 0.0673 USDT | 6.454 M | Sat |
CHZUSDTChiliz / Tether | KUCOIN | 0.06918 USDT | −2.49% | 729.857 K | +54.64% | 0.07151 USDT | 0.06731 USDT | 3.073 M | Sat |
CHZUSDTChiliz / Tether | HITBTC | 0.0691767 USDT | −2.54% | 654.646 K | +8.57% | 0.0715888 USDT | 0.0675253 USDT | 1.867 M | Sat |
CHZUSDTChiliz / USDT | MEXC | 0.0691 USDT | −2.54% | 110.261 K | +111.98% | 0.0716 USDT | 0.0679 USDT | 393.133 K | Sat |
CHZUSDTChiliz / Tether | COINBASE | 0.0692 USDT | −2.67% | 63.791 K | +167.38% | 0.0713 USDT | 0.0675 USDT | 369.878 K | Sat |
CHZUSDTCHILIZ / TETHER | COINEX | 0.069321 USDT | −2.47% | 46.694 K | +35.39% | 0.071484 USDT | 0.068002 USDT | 280.416 K | Sat |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0693 USDT | −2.26% | 42.868 K | +81.57% | 0.0715 USDT | 0.0674 USDT | 193.966 K | Sat |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.06920 USDT | −4.29% | 36.46 K | +84.82% | 0.07250 USDT | 0.06770 USDT | 282.43 K | Sat |
CHZUSDTChiliz / Tether | — | 0.06918 USDT | −2.47% | 4.607 K | −52.93% | 0.07154 USDT | 0.06774 USDT | 5.92 K | Sat |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0702 USDT | +1.01% | 760 | +27.82% | 0.0705 USDT | 0.0688 USDT | 1.859 K | Sat |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.06921 USDT | −8.93% | 10 | +11.82% | 0.07000 USDT | 0.06921 USDT | 146 | Güçlü Sat |
CHZUSDTCHILIZ/TETHER USD | — | 0.069276 USDT | −2.43% | 0 | — | 0.071602 USDT | 0.067367 USDT | 163.147 K | Sat |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.06921 USDT | −2.47% | — | — | 0.07153 USDT | 0.06732 USDT | 28.96 M | Sat |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sat |