Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0,0863 USDT | −4,85% | 32,88 M | −28,06% | 0,0962 USDT | 0,0861 USDT | 177,13 M | Al |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,086326 USDT | −5,01% | 8,8 M | −14,55% | 0,096021 USDT | 0,086219 USDT | 43,14 M | Al |
CHZUSDTChiliz/Tether | OKX | 0,08634 USDT | −5,03% | 3,64 M | −38,55% | 0,09611 USDT | 0,08620 USDT | 19,53 M | Al |
CHZUSDTCHZUSDT SPOT | Bybit | 0,0863 USDT | −4,96% | 3,55 M | −31,27% | 0,0961 USDT | 0,0862 USDT | 19,63 M | Al |
CHZUSDTChiliz/Tether | Gate.io | 0,08632 USDT | −4,87% | 3,18 M | −49,07% | 0,09604 USDT | 0,08616 USDT | 15,21 M | Al |
CHZUSDTChiliz / USDT | MEXC | 0,08616 USDT | −5,07% | 3,04 M | −49,28% | 0,09595 USDT | 0,08606 USDT | 14,6 M | Al |
CHZUSDTChiliz / Tether USD | HTX | 0,086096 USDT | −8,69% | 2,18 M | +3,08% | 0,095958 USDT | 0,086040 USDT | 19,26 M | Al |
CHZUSDTCHZUSDT SPOT | Bitget | 0,0863 USDT | −5,06% | 1,81 M | −30,64% | 0,0961 USDT | 0,0861 USDT | 9,11 M | Al |
CHZUSDTChiliz / Tether | KuCoin | 0,08627 USDT | −4,85% | 897,51 K | −32,68% | 0,09607 USDT | 0,08616 USDT | 4,27 M | Al |
CHZUSDTChiliz / Tether | HitBTC | 0,0866679 USDT | −4,42% | 870,25 K | +15,35% | 0,0958423 USDT | 0,0864898 USDT | 2,09 M | Al |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,086509 USDT | −5,06% | 370,34 K | −23,14% | 0,097999 USDT | 0,086491 USDT | 2,06 M | Al |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0,0863 USDT | −4,96% | 330,89 K | −26,93% | 0,0960 USDT | 0,0861 USDT | 1,78 M | Al |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0,08620 USDT | −8,69% | 285,24 K | −31,53% | 0,09610 USDT | 0,08610 USDT | 2,49 M | Al |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0,08647 USDT | −4,64% | 150,4 K | −21,61% | 0,09605 USDT | 0,08615 USDT | 803,89 K | Al |
CHZUSDTChiliz / Tether | Coinbase | 0,0863 USDT | −4,54% | 131,84 K | −53,56% | 0,0959 USDT | 0,0863 USDT | 506,83 K | Al |
CHZUSDTChiliz / Tether | Crypto.com | 0,08679 USDT | −4,52% | 29,18 K | −59,06% | 0,09600 USDT | 0,08671 USDT | 152,19 K | Al |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0866 USDT | −2,48% | 4,31 K | −20,46% | 0,0946 USDT | 0,0866 USDT | 3,9 K | Al |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0,09785 USDT | +0,01% | 1,96 K | +400,34% | 0,09785 USDT | 0,09141 USDT | 1,92 K | Al |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0,086102 USDT | −5,17% | 0 | — | 0,095999 USDT | 0,086102 USDT | 645,98 K | Al |
CHZUSDTCHILIZ / TETHER | WOO X | 0,08634 USDT | −5,03% | — | — | 0,09606 USDT | 0,08620 USDT | 19,45 M | Al |