Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12555 USDT | −0.10% | 15.626 M | +20.02% | 0.12906 USDT | 0.12338 USDT | 63.938 M | Al |
CHZUSDTChiliz/Tether | OKX | 0.12560 USDT | −0.09% | 9.676 M | +42.76% | 0.12900 USDT | 0.12341 USDT | 47.856 M | Al |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125672 USDT | +0.02% | 2.611 M | +4.28% | 0.129077 USDT | 0.123362 USDT | 10.122 M | Al |
CHZUSDTChiliz / Tether USD | HTX | 0.125717 USDT | −1.61% | 2.299 M | −9.77% | 0.130169 USDT | 0.123539 USDT | 14.358 M | Al |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1256 USDT | −0.40% | 2.288 M | +57.28% | 0.1290 USDT | 0.1234 USDT | 10.109 M | Al |
CHZUSDTChiliz/Tether | GATEIO | 0.12558 USDT | −0.14% | 1.833 M | +15.75% | 0.12912 USDT | 0.12341 USDT | 8.038 M | Al |
CHZUSDTChiliz / Tether | HITBTC | 0.1256499 USDT | −0.02% | 1.463 M | +13.76% | 0.1285935 USDT | 0.1235717 USDT | 6.574 M | Al |
CHZUSDTCHZUSDT SPOT | BITGET | 0.125582 USDT | −0.03% | 1.318 M | +14.84% | 0.129085 USDT | 0.123420 USDT | 4.815 M | Al |
CHZUSDTChiliz / Tether | KUCOIN | 0.12571 USDT | −0.06% | 403.07 K | +27.91% | 0.12896 USDT | 0.12338 USDT | 1.327 M | Al |
CHZUSDTChiliz / USDT | MEXC | 0.12572 USDT | 0.00% | 248.83 K | +29.43% | 0.12899 USDT | 0.12345 USDT | 1.047 M | Al |
CHZUSDTChiliz / Tether | COINBASE | 0.1257 USDT | −0.08% | 242.584 K | +19.60% | 0.1286 USDT | 0.1234 USDT | 1.043 M | Al |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12555 USDT | −0.13% | 157.072 K | +20.78% | 0.12904 USDT | 0.12343 USDT | 641.623 K | Al |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12561 USDT | −1.62% | 142.975 K | +20.29% | 0.13007 USDT | 0.12338 USDT | 925.405 K | Al |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125679 USDT | −0.33% | 13.759 K | +50.78% | 0.128605 USDT | 0.123500 USDT | 44.001 K | Al |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12607 USDT | +0.41% | 2.042 K | +8.29% | 0.12900 USDT | 0.12372 USDT | 6.591 K | Al |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12046 USDT | +3.75% | 294 | +201.43% | 0.12247 USDT | 0.11610 USDT | 2.403 K | Al |
CHZUSDTCHILIZ/TETHER USD | — | 0.125562 USDT | −0.43% | 0 | — | 0.129002 USDT | 0.123551 USDT | 585.677 K | Al |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1253925882 USDT | −1.38% | — | — | 0.1288000372 USDT | 0.1252327157 USDT | 2.966 K | Al |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12557 USDT | −0.11% | — | — | 0.12900 USDT | 0.12343 USDT | 47.484 M | Al |