Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12363 USDT | −1.69% | 10.791 M | −44.34% | 0.12696 USDT | 0.12156 USDT | 64.197 M | Al |
CHZUSDTChiliz/Tether | OKX | 0.12363 USDT | −1.65% | 4.184 M | −56.15% | 0.12689 USDT | 0.12164 USDT | 24.782 M | Al |
CHZUSDTChiliz / Tether USD | HTX | 0.123630 USDT | −1.02% | 2.136 M | −11.77% | 0.125102 USDT | 0.123544 USDT | 749.612 K | Nötr |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123632 USDT | −1.72% | 1.912 M | −25.19% | 0.126961 USDT | 0.121584 USDT | 10.92 M | Al |
CHZUSDTCHZUSDT SPOT | BITGET | 0.123596 USDT | −1.74% | 1.211 M | −4.56% | 0.126946 USDT | 0.121692 USDT | 7.296 M | Al |
CHZUSDTChiliz / Tether | HITBTC | 0.1236196 USDT | −1.67% | 1.155 M | −20.70% | 0.1267940 USDT | 0.1217000 USDT | 7.345 M | Al |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1237 USDT | −1.59% | 1.132 M | −53.48% | 0.1269 USDT | 0.1216 USDT | 6.421 M | Al |
CHZUSDTChiliz/Tether | GATEIO | 0.12361 USDT | −1.69% | 903.671 K | −60.95% | 0.12691 USDT | 0.12160 USDT | 5.531 M | Al |
CHZUSDTChiliz / Tether | KUCOIN | 0.12362 USDT | −1.64% | 265.722 K | −50.41% | 0.12685 USDT | 0.12168 USDT | 1.347 M | Al |
CHZUSDTChiliz / USDT | MEXC | 0.12355 USDT | −1.73% | 170.796 K | −41.96% | 0.12693 USDT | 0.12166 USDT | 824.643 K | Al |
CHZUSDTChiliz / Tether | COINBASE | 0.1235 USDT | −2.60% | 139.024 K | −36.05% | 0.1269 USDT | 0.1218 USDT | 804.602 K | Al |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12367 USDT | −1.65% | 107.892 K | −44.52% | 0.12700 USDT | 0.12163 USDT | 642.121 K | Al |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12361 USDT | −1.02% | 95.042 K | −45.19% | 0.12505 USDT | 0.12350 USDT | 43.593 K | Nötr |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123726 USDT | −1.77% | 18.653 K | +65.48% | 0.126850 USDT | 0.122061 USDT | 85.713 K | Al |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12466 USDT | −0.61% | 7.059 K | +231.33% | 0.12466 USDT | 0.12197 USDT | 22.863 K | Al |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11818 USDT | −1.66% | 14 | −75.14% | 0.11818 USDT | 0.11818 USDT | 8 | Sat |
CHZUSDTCHILIZ/TETHER USD | — | 0.123612 USDT | −1.69% | 0 | — | 0.126912 USDT | 0.121658 USDT | 649.12 K | Al |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12362 USDT | −1.67% | — | — | 0.12689 USDT | 0.12168 USDT | 24.53 M | Al |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1239961115 USDT | −2.85% | — | — | 0.1239961115 USDT | 0.1239961115 USDT | 1.231 K | Al |