Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,06739 USDT | +5,33% | 44,034 M | +103,02% | 0,06922 USDT | 0,06335 USDT | 599,444 M | Al |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,06735 USDT | +5,27% | 17,585 M | +141,06% | 0,06921 USDT | 0,06333 USDT | 16,316 M | Al |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,06741 USDT | +5,39% | 14,772 M | +103,50% | 0,06923 USDT | 0,06335 USDT | 199,884 M | Al |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06737 USDT | +5,25% | 2,956 M | +90,61% | 0,06926 USDT | 0,06331 USDT | 38,46 M | Al |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,06714 USDT | +4,97% | 1,898 M | +20,84% | 0,06923 USDT | 0,06335 USDT | 42,421 M | Al |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,06740 USDT | +5,35% | 198,171 K | +13,15% | 0,06921 USDT | 0,06335 USDT | 2,716 M | Al |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,06724 USDT | +5,33% | 182,918 K | +48,50% | 0,06907 USDT | 0,06323 USDT | 170,002 K | Al |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,06740 USDT | +5,31% | 0 | — | 0,06921 USDT | 0,06334 USDT | 180,397 M | Al |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,06738 USDT | +5,28% | — | — | 0,06917 USDT | 0,06336 USDT | 318,616 K | Al |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,06734 USDT | +5,30% | — | — | 0,06917 USDT | 0,06338 USDT | 21,878 M | Al |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,06739 USDT | +5,30% | — | — | 0,06921 USDT | 0,06337 USDT | 56,376 M | Al |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,06735 USDT | +5,23% | — | — | 0,06922 USDT | 0,06333 USDT | 768,548 M | Al |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,06741 USDT | −0,65% | — | — | 0,06919 USDT | 0,06656 USDT | 163,014 K | Al |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,06739 USDT | +5,31% | — | — | 0,06928 USDT | 0,06333 USDT | 36,339 M | Al |