Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11899 USDT | −0.40% | 21.208 M | −28.24% | 0.11954 USDT | 0.11893 USDT | 4.91 M | Sat |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11909 USDT | −0.38% | 8.968 M | −28.99% | 0.11959 USDT | 0.11902 USDT | 216.161 K | Sat |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11880 USDT | −0.42% | 7.433 M | −33.51% | 0.11940 USDT | 0.11875 USDT | 192.839 K | Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11900 USDT | −0.39% | 3.029 M | −25.59% | 0.11953 USDT | 0.11875 USDT | 949.442 K | Sat |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11891 USDT | −0.40% | 1.414 M | −17.05% | 0.11944 USDT | 0.11889 USDT | 275.561 K | Sat |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11901 USDT | −0.41% | 1.181 M | −34.87% | 0.11953 USDT | 0.11875 USDT | 206.254 K | Sat |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11902 USDT | −0.38% | 131.08 K | −24.78% | 0.11954 USDT | 0.11899 USDT | 21.677 K | Sat |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11904 USDT | −0.34% | 0 | — | 0.11954 USDT | 0.11893 USDT | 734.044 K | Sat |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11911 USDT | −0.35% | — | — | 0.11957 USDT | 0.11900 USDT | 3.541 K | Sat |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11907 USDT | −0.84% | — | — | 0.12084 USDT | 0.11907 USDT | 55.468 K | Sat |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11898 USDT | −0.40% | — | — | 0.11953 USDT | 0.11892 USDT | 3.478 M | Sat |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11891 USDT | −0.38% | — | — | 0.11945 USDT | 0.11890 USDT | 706.843 K | Sat |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11903 USDT | −0.37% | — | — | 0.11952 USDT | 0.11894 USDT | 391.971 K | Sat |